Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.460 2.460 2.460 0 +0.11(+4.68%)
Mar 28, 2014 2.390 2.390 2.350 2.350 0 -0.10(-4.08%)
Mar 27, 2014 2.600 2.600 2.450 2.450 6,020 -0.10(-3.92%)
Mar 26, 2014 2.450 2.550 2.450 2.550 1,390 +0.32(+14.35%)
Mar 24, 2014 2.230 2.230 2.230 0 -0.26(-10.44%)
Mar 17, 2014 2.490 2.490 2.490 2.490 75 +0.14(+5.96%)
Mar 14, 2014 2.450 2.450 2.350 2.350 0 -0.18(-7.11%)
Mar 13, 2014 2.600 2.600 2.530 2.530 9,000 -0.03(-1.17%)
Mar 07, 2014 2.560 2.560 2.560 0 -0.05(-1.92%)
Mar 06, 2014 2.610 2.610 2.610 2.610 555 -0.08(-2.97%)
Feb 28, 2014 2.690 2.690 2.690 0 +0.04(+1.51%)
Feb 26, 2014 2.650 2.650 2.650 0 -0.05(-1.85%)
Feb 25, 2014 2.600 2.700 2.600 2.700 17,139 +0.19(+7.57%)
Feb 24, 2014 2.510 2.510 2.420 2.510 1,000 +0.09(+3.72%)
Feb 20, 2014 2.420 2.420 2.420 35 +0.01(+0.41%)
Feb 14, 2014 2.410 2.410 2.410 0 +0.02(+0.84%)
Feb 12, 2014 2.390 2.390 2.390 0 -0.01(-0.42%)
Feb 11, 2014 2.300 2.400 2.300 2.400 14,658 +0.13(+5.73%)
Feb 06, 2014 2.270 2.270 2.270 0 -0.04(-1.73%)
Feb 05, 2014 2.310 2.310 2.310 0 -0.03(-1.28%)
Feb 04, 2014 2.340 2.340 2.330 2.340 5,000 +0.01(+0.43%)
Jan 31, 2014 2.330 2.330 2.330 2.330 0 +0.04(+1.75%)
Jan 30, 2014 2.290 2.290 2.290 2.290 1,000 +0.01(+0.44%)
Jan 29, 2014 2.280 2.280 2.280 2.280 1,000 -0.15(-6.17%)
Jan 27, 2014 2.430 2.430 2.430 2.430 0 +0.06(+2.53%)
Jan 24, 2014 2.370 2.370 2.370 2.370 0 -0.18(-7.06%)
Jan 23, 2014 2.510 2.550 2.510 2.550 1,690 -0.05(-1.92%)
Jan 22, 2014 2.600 2.600 2.600 2.600 1,025 +0.06(+2.36%)
Jan 21, 2014 2.540 2.540 2.540 2.540 300 -0.03(-1.17%)
Jan 16, 2014 2.570 2.570 2.570 0 +0.03(+1.18%)
Jan 15, 2014 2.540 2.540 2.540 2.540 200 -0.21(-7.64%)
Jan 14, 2014 2.750 2.750 2.640 2.750 75,000 +0.00(+0.00%)
Jan 13, 2014 2.720 2.750 2.710 2.750 36,225 +0.03(+1.10%)
Jan 09, 2014 2.720 2.720 2.720 2.720 0 +0.03(+1.12%)
Jan 08, 2014 2.690 2.690 2.690 2.690 7,000 -0.13(-4.61%)
Jan 03, 2014 2.820 2.820 2.820 0 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.