Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.024 2.024 2.024 0 -0.02(-0.93%)
Mar 28, 2019 2.043 2.043 2.043 2.043 100,000 -0.06(-2.71%)
Mar 26, 2019 2.100 2.100 2.100 0 -0.09(-4.11%)
Mar 25, 2019 2.190 2.190 2.190 2.190 290 -0.04(-1.79%)
Mar 19, 2019 2.230 2.230 2.230 0 +0.13(+6.19%)
Mar 08, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 07, 2019 2.100 2.100 2.100 2.100 150 -0.20(-8.54%)
Feb 28, 2019 2.296 2.296 2.296 0 +0.16(+7.29%)
Feb 27, 2019 2.140 2.140 2.140 30 +0.00(+0.00%)
Feb 08, 2019 2.140 2.140 2.140 0 -0.17(-7.36%)
Feb 07, 2019 2.310 2.310 2.310 2.310 1,000 +0.01(+0.43%)
Feb 06, 2019 2.300 2.300 2.300 2.300 150 +0.00(+0.00%)
Jan 31, 2019 2.300 2.300 2.300 0 -0.01(-0.35%)
Jan 28, 2019 2.308 2.308 2.308 0 +0.00(+0.00%)
Jan 25, 2019 2.308 2.308 2.308 80,224 +0.00(+0.00%)
Jan 24, 2019 2.308 2.308 2.308 88,836 +0.00(+0.00%)
Jan 18, 2019 2.308 2.308 2.308 0 +0.10(+4.43%)
Jan 17, 2019 2.210 2.210 2.210 2.210 1,500 -0.15(-6.36%)
Jan 15, 2019 2.360 2.360 2.360 0 +0.00(+0.00%)
Jan 11, 2019 2.360 2.360 2.360 0 +0.20(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.