Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.410	1.600	1.410	1.500	1,350	-0.02(-1.32%)
Mar 30, 2020	1.500	1.530	1.500	1.520	2,000	+0.07(+4.83%)
Mar 26, 2020		1.450	1.450	1.450	0	+0.05(+3.57%)
Mar 25, 2020	1.420	1.420	1.400	1.400	2,515	+0.36(+34.62%)
Mar 23, 2020		1.040	1.040	1.040	0	+0.11(+12.43%)
Mar 20, 2020	0.9250	0.9250	0.9250	0.9250	100	+0.08(+9.40%)
Mar 19, 2020		0.8455	0.8455	0.8455	25	+0.00(+0.00%)
Mar 18, 2020	0.9010	0.9010	0.8455	0.8455	935	-0.07(-7.29%)
Mar 17, 2020	0.9390	0.9710	0.9120	0.9120	6,250	-0.16(-14.77%)
Mar 16, 2020	1.220	1.220	1.060	1.070	92,500	-0.18(-14.40%)
Mar 13, 2020	1.250	1.250	1.200	1.250	25,000	+0.14(+12.11%)
Mar 12, 2020	1.115	1.115	1.115	1.115	1,500	-0.12(-10.08%)
Mar 11, 2020	1.250	1.250	1.240	1.240	1,600	-0.11(-8.15%)
Mar 06, 2020		1.350	1.350	1.350	0	-0.14(-9.40%)
Feb 28, 2020		1.490	1.490	1.490	0	-0.01(-0.35%)
Feb 27, 2020	1.560	1.560	1.495	1.495	1,130	-0.14(-8.55%)
Feb 25, 2020		1.635	1.635	1.635	0	-0.03(-2.10%)
Feb 24, 2020	1.670	1.670	1.670	1.670	3,000	-0.04(-2.34%)
Feb 21, 2020	1.710	1.740	1.710	1.710	5,600	-0.03(-1.72%)
Feb 14, 2020		1.740	1.740	1.740	0	-0.09(-4.92%)
Feb 13, 2020	1.795	1.830	1.795	1.830	7,500	+0.06(+3.39%)
Feb 04, 2020		1.770	1.770	1.770	0	+0.00(+0.00%)
Feb 03, 2020	1.770	1.770	1.770	1.770	100	+0.00(+0.00%)
Jan 29, 2020		1.770	1.770	1.770	0	+0.00(+0.00%)
Jan 28, 2020	1.770	1.770	1.770	1.770	2,000	-0.05(-2.75%)
Jan 27, 2020	1.820	1.820	1.820	1.820	500	-0.31(-14.75%)
Jan 06, 2020		2.135	2.135	2.135	0	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

888 Holdings Plc (OP: EIHDF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

888 Holdings Plc (OP: EIHDF )

Historical Prices

Sections

Services

Contact Information