Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2800 +0.0111 (+4.13%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0915 0.0950 0.0847 0.0950 90,703 +0.01(+9.07%)
Mar 30, 2020 0.1130 0.1130 0.0871 0.0871 119,468 -0.01(-12.81%)
Mar 27, 2020 0.1000 0.1032 0.0900 0.0999 34,600 -0.01(-6.20%)
Mar 26, 2020 0.1079 0.1119 0.0950 0.1065 92,847 +0.01(+12.11%)
Mar 25, 2020 0.0950 0.1180 0.0950 0.0950 385,547 -0.01(-10.29%)
Mar 24, 2020 0.1000 0.1059 0.0950 0.1059 173,245 +0.01(+8.06%)
Mar 23, 2020 0.0893 0.1045 0.0790 0.0980 136,530 +0.00(+3.16%)
Mar 20, 2020 0.1000 0.1000 0.0800 0.0950 246,100 +0.01(+12.69%)
Mar 19, 2020 0.0657 0.0970 0.0655 0.0843 548,498 +0.02(+38.42%)
Mar 18, 2020 0.0700 0.0950 0.0609 0.0609 430,982 -0.03(-34.52%)
Mar 17, 2020 0.0602 0.1000 0.0602 0.0930 545,876 +0.02(+28.63%)
Mar 16, 2020 0.0670 0.0839 0.0583 0.0723 601,914 -0.01(-13.93%)
Mar 13, 2020 0.0817 0.1090 0.0770 0.0840 400,100 +0.00(+5.00%)
Mar 12, 2020 0.0970 0.1100 0.0764 0.0800 1,311,266 -0.02(-23.81%)
Mar 11, 2020 0.1180 0.1180 0.1050 0.1050 393,695 -0.01(-9.48%)
Mar 10, 2020 0.1200 0.1220 0.1050 0.1160 161,020 -0.00(-2.36%)
Mar 09, 2020 0.1210 0.1280 0.1098 0.1188 258,755 -0.01(-9.93%)
Mar 06, 2020 0.1307 0.1330 0.1210 0.1319 204,700 +0.01(+4.27%)
Mar 05, 2020 0.1300 0.1300 0.1200 0.1265 137,388 -0.00(-2.62%)
Mar 04, 2020 0.1390 0.1390 0.1250 0.1299 50,805 +0.00(+2.28%)
Mar 03, 2020 0.1070 0.1458 0.1070 0.1270 281,568 +0.02(+15.35%)
Mar 02, 2020 0.1214 0.1289 0.1101 0.1101 278,061 -0.01(-11.57%)
Feb 28, 2020 0.1245 0.1311 0.1000 0.1245 584,000 -0.02(-11.07%)
Feb 27, 2020 0.1580 0.1580 0.1250 0.1400 875,782 -0.03(-17.65%)
Feb 26, 2020 0.1794 0.1856 0.1695 0.1700 85,582 -0.01(-8.06%)
Feb 25, 2020 0.1900 0.1900 0.1790 0.1849 94,913 +0.00(+2.67%)
Feb 24, 2020 0.2073 0.2100 0.1771 0.1801 399,637 -0.04(-18.14%)
Feb 21, 2020 0.1998 0.2211 0.1950 0.2200 174,600 +0.02(+10.55%)
Feb 20, 2020 0.1900 0.1990 0.1850 0.1990 148,865 +0.01(+3.65%)
Feb 19, 2020 0.1801 0.1937 0.1800 0.1920 298,435 -0.00(-1.03%)
Feb 18, 2020 0.2136 0.2150 0.1800 0.1940 446,291 -0.01(-5.83%)
Feb 14, 2020 0.2200 0.2200 0.2020 0.2060 80,500 -0.01(-5.50%)
Feb 13, 2020 0.2183 0.2237 0.2061 0.2180 25,888 +0.01(+4.16%)
Feb 12, 2020 0.2165 0.2189 0.2090 0.2093 6,578 -0.01(-4.86%)
Feb 11, 2020 0.2221 0.2280 0.2075 0.2200 96,683 +0.01(+2.33%)
Feb 10, 2020 0.2167 0.2250 0.2100 0.2150 93,387 +0.00(+0.37%)
Feb 07, 2020 0.2141 0.2200 0.2006 0.2142 149,400 +0.01(+6.78%)
Feb 06, 2020 0.2085 0.2085 0.1945 0.2006 163,821 -0.00(-2.15%)
Feb 05, 2020 0.2050 0.2100 0.1986 0.2050 150,166 +0.00(+1.28%)
Feb 04, 2020 0.2285 0.2310 0.1984 0.2024 237,339 -0.03(-13.87%)
Feb 03, 2020 0.2410 0.2420 0.2220 0.2350 58,551 -0.01(-2.08%)
Jan 31, 2020 0.2395 0.2421 0.2300 0.2400 100,000 +0.01(+2.35%)
Jan 30, 2020 0.2358 0.2479 0.2297 0.2345 523,903 -0.00(-0.26%)
Jan 29, 2020 0.2330 0.2380 0.2145 0.2351 233,477 +0.01(+2.22%)
Jan 28, 2020 0.2170 0.2427 0.2101 0.2300 281,274 +0.01(+2.91%)
Jan 27, 2020 0.2700 0.2720 0.2200 0.2235 406,531 -0.04(-16.14%)
Jan 24, 2020 0.2800 0.2867 0.2500 0.2665 240,200 -0.02(-7.53%)
Jan 23, 2020 0.2947 0.2976 0.2800 0.2882 146,130 -0.00(-0.62%)
Jan 22, 2020 0.3065 0.3116 0.2900 0.2900 137,988 -0.01(-3.72%)
Jan 21, 2020 0.2885 0.3200 0.2850 0.3012 365,311 -0.03(-8.73%)
Jan 17, 2020 0.3447 0.3451 0.3295 0.3300 137,100 -0.00(-0.60%)
Jan 16, 2020 0.3205 0.3700 0.3087 0.3320 438,407 +0.02(+7.03%)
Jan 15, 2020 0.2833 0.3102 0.2767 0.3102 336,886 +0.04(+15.23%)
Jan 14, 2020 0.2630 0.2900 0.2630 0.2692 153,722 -0.00(-0.30%)
Jan 13, 2020 0.2800 0.2800 0.2550 0.2700 242,198 -0.01(-3.30%)
Jan 10, 2020 0.3190 0.3190 0.2656 0.2792 220,600 -0.02(-6.47%)
Jan 09, 2020 0.3118 0.3207 0.2980 0.2985 117,078 -0.01(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.