Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2700 -0.0150 (-5.26%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6910 0.7189 0.6800 0.6800 202,979 +0.01(+0.82%)
Mar 30, 2021 0.6770 0.6895 0.6363 0.6745 396,818 -0.02(-3.09%)
Mar 29, 2021 0.7244 0.7244 0.6742 0.6960 298,061 -0.03(-3.91%)
Mar 26, 2021 0.7358 0.7380 0.7050 0.7243 213,100 +0.01(+1.34%)
Mar 25, 2021 0.6806 0.7147 0.6737 0.7147 249,030 +0.01(+2.10%)
Mar 24, 2021 0.7520 0.7520 0.6855 0.7000 267,388 -0.02(-2.30%)
Mar 23, 2021 0.7500 0.7690 0.7084 0.7165 310,958 -0.03(-4.48%)
Mar 22, 2021 0.7879 0.7928 0.7500 0.7501 259,683 -0.04(-5.39%)
Mar 19, 2021 0.7800 0.8119 0.7710 0.7928 284,500 +0.01(+0.99%)
Mar 18, 2021 0.7753 0.8424 0.7363 0.7850 630,836 -0.00(-0.34%)
Mar 17, 2021 0.7311 0.7970 0.7208 0.7877 382,064 +0.04(+4.71%)
Mar 16, 2021 0.8050 0.8050 0.7451 0.7523 470,866 -0.01(-1.22%)
Mar 15, 2021 0.8000 0.8549 0.7443 0.7616 1,511,619 -0.07(-8.13%)
Mar 12, 2021 0.8109 0.8399 0.7841 0.8290 185,900 +0.00(+0.30%)
Mar 11, 2021 0.8313 0.8600 0.8000 0.8265 215,375 +0.02(+2.04%)
Mar 10, 2021 0.8371 0.8600 0.7801 0.8100 235,082 +0.00(+0.12%)
Mar 09, 2021 0.8615 0.9000 0.8035 0.8090 425,853 +0.04(+4.97%)
Mar 08, 2021 0.7785 0.8020 0.7496 0.7707 361,404 -0.02(-2.52%)
Mar 05, 2021 0.7743 0.8089 0.6900 0.7906 674,000 +0.02(+2.68%)
Mar 04, 2021 0.8100 0.8600 0.7218 0.7700 614,599 -0.04(-5.41%)
Mar 03, 2021 0.8381 0.8595 0.8000 0.8140 630,238 -0.05(-5.46%)
Mar 02, 2021 0.9120 0.9200 0.8226 0.8610 434,719 -0.01(-1.03%)
Mar 01, 2021 0.9418 0.9950 0.7925 0.8700 1,065,666 -0.08(-8.36%)
Feb 26, 2021 0.9113 0.9915 0.8311 0.9494 567,600 -0.04(-3.61%)
Feb 25, 2021 1.060 1.080 0.9795 0.9850 284,816 -0.09(-8.39%)
Feb 24, 2021 1.090 1.100 1.010 1.075 349,413 +0.00(+0.02%)
Feb 23, 2021 1.070 1.105 0.9651 1.075 284,821 +0.01(+1.42%)
Feb 22, 2021 0.9753 1.100 0.9400 1.060 574,944 +0.12(+12.71%)
Feb 19, 2021 0.9500 1.000 0.9351 0.9405 278,500 -0.02(-2.03%)
Feb 18, 2021 0.9400 1.020 0.8700 0.9600 342,105 +0.02(+1.59%)
Feb 17, 2021 0.9500 1.000 0.9381 0.9450 317,111 -0.03(-3.08%)
Feb 16, 2021 1.001 1.050 0.9501 0.9750 225,200 +0.01(+0.65%)
Feb 12, 2021 1.020 1.020 0.9474 0.9687 280,500 +0.02(+1.75%)
Feb 11, 2021 0.9834 1.025 0.9300 0.9520 238,215 -0.01(-1.35%)
Feb 10, 2021 0.9700 0.9971 0.9518 0.9650 245,904 -0.03(-3.11%)
Feb 09, 2021 1.010 1.080 0.9666 0.9960 489,318 -0.00(-0.40%)
Feb 08, 2021 1.047 1.085 1.000 1.000 317,760 +0.03(+2.61%)
Feb 05, 2021 0.9486 0.9975 0.9010 0.9746 249,600 +0.05(+5.92%)
Feb 04, 2021 0.9410 0.9890 0.9098 0.9201 445,635 -0.06(-6.41%)
Feb 03, 2021 1.065 1.100 0.9611 0.9831 343,386 -0.07(-6.37%)
Feb 02, 2021 1.045 1.100 0.9801 1.050 786,237 -0.12(-10.26%)
Feb 01, 2021 1.280 1.280 1.090 1.170 1,177,128 +0.19(+19.02%)
Jan 29, 2021 0.9930 1.070 0.9230 0.9830 1,292,500 +0.10(+11.70%)
Jan 28, 2021 0.7774 0.9420 0.7650 0.8800 989,913 +0.18(+24.82%)
Jan 27, 2021 0.7800 0.7940 0.6976 0.7050 1,018,191 -0.09(-11.14%)
Jan 26, 2021 0.8050 0.8420 0.7706 0.7934 687,763 -0.03(-4.21%)
Jan 25, 2021 0.9100 0.9200 0.8100 0.8283 777,376 -0.11(-11.59%)
Jan 22, 2021 0.9570 0.9570 0.8900 0.9369 267,900 -0.02(-2.15%)
Jan 21, 2021 1.000 1.020 0.9370 0.9575 371,223 -0.01(-1.29%)
Jan 20, 2021 0.9347 0.9930 0.9327 0.9700 367,697 +0.03(+3.62%)
Jan 19, 2021 0.9270 1.000 0.9016 0.9361 441,167 +0.06(+6.98%)
Jan 15, 2021 1.040 1.040 0.8600 0.8750 1,006,700 -0.09(-9.79%)
Jan 14, 2021 0.9488 1.060 0.8900 0.9700 913,332 -0.01(-0.54%)
Jan 13, 2021 1.050 1.050 0.9703 0.9753 621,119 -0.10(-9.65%)
Jan 12, 2021 1.050 1.095 0.9715 1.079 677,489 +0.07(+6.88%)
Jan 11, 2021 1.090 1.090 0.9756 1.010 632,162 -0.15(-12.93%)
Jan 08, 2021 1.255 1.261 1.050 1.160 1,389,200 -0.13(-10.08%)
Jan 07, 2021 1.370 1.370 1.230 1.290 132,798 +0.01(+0.39%)
Jan 06, 2021 1.229 1.300 1.140 1.285 338,320 +0.02(+1.98%)
Jan 05, 2021 1.200 1.370 1.200 1.260 313,670 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.