Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2800 +0.0111 (+4.13%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3120 0.3120 0.2874 0.2960 109,910 +0.00(+0.82%)
Mar 30, 2022 0.2948 0.2995 0.2850 0.2936 91,581 +0.01(+4.86%)
Mar 29, 2022 0.2757 0.2896 0.2734 0.2800 29,202 +0.01(+2.45%)
Mar 28, 2022 0.2811 0.2812 0.2700 0.2733 134,778 -0.01(-4.11%)
Mar 25, 2022 0.2920 0.2931 0.2850 0.2850 82,824 +0.00(+0.67%)
Mar 24, 2022 0.2861 0.3000 0.2800 0.2831 71,742 -0.01(-1.74%)
Mar 23, 2022 0.2901 0.2901 0.2803 0.2881 94,425 +0.00(+1.09%)
Mar 22, 2022 0.2878 0.2902 0.2755 0.2850 136,360 -0.00(-1.45%)
Mar 21, 2022 0.2913 0.3100 0.2746 0.2892 342,020 -0.00(-1.13%)
Mar 18, 2022 0.2870 0.2962 0.2862 0.2925 83,949 -0.00(-0.85%)
Mar 17, 2022 0.2873 0.2950 0.2816 0.2950 208,346 +0.02(+7.04%)
Mar 16, 2022 0.2802 0.2876 0.2756 0.2756 44,085 +0.00(+0.22%)
Mar 15, 2022 0.2811 0.2853 0.2707 0.2750 95,925 -0.01(-4.75%)
Mar 14, 2022 0.3009 0.3100 0.2871 0.2887 137,705 -0.01(-4.53%)
Mar 11, 2022 0.3040 0.3134 0.3000 0.3024 137,716 -0.00(-0.20%)
Mar 10, 2022 0.2900 0.3083 0.2875 0.3030 163,665 +0.01(+4.48%)
Mar 09, 2022 0.3069 0.3069 0.2884 0.2900 461,972 -0.02(-6.45%)
Mar 08, 2022 0.3297 0.3354 0.3060 0.3100 525,171 +0.00(+0.13%)
Mar 07, 2022 0.2984 0.3154 0.2862 0.3096 496,594 +0.02(+7.57%)
Mar 04, 2022 0.2917 0.2960 0.2725 0.2878 271,785 -0.01(-2.21%)
Mar 03, 2022 0.2966 0.2966 0.2924 0.2943 113,090 -0.00(-0.74%)
Mar 02, 2022 0.2750 0.3026 0.2750 0.2965 136,009 +0.00(+0.75%)
Mar 01, 2022 0.2950 0.3025 0.2859 0.2943 386,151 +0.01(+3.26%)
Feb 28, 2022 0.2935 0.2960 0.2850 0.2850 30,008 -0.00(-1.55%)
Feb 25, 2022 0.2859 0.2900 0.2800 0.2895 101,180 -0.00(-0.86%)
Feb 24, 2022 0.3169 0.3325 0.2910 0.2920 160,521 -0.03(-8.75%)
Feb 23, 2022 0.2872 0.3200 0.2872 0.3200 307,580 +0.02(+5.68%)
Feb 22, 2022 0.3057 0.3057 0.2860 0.3028 79,904 +0.01(+2.64%)
Feb 18, 2022 0.2950 0 -0.02(-6.62%)
Feb 17, 2022 0.3343 0.3355 0.3102 0.3159 100,038 -0.01(-3.48%)
Feb 16, 2022 0.3200 0.3280 0.3100 0.3273 148,658 +0.02(+5.58%)
Feb 15, 2022 0.3000 0.3100 0.2956 0.3100 94,318 +0.00(+0.78%)
Feb 14, 2022 0.2944 0.3250 0.2944 0.3076 195,445 +0.01(+2.53%)
Feb 11, 2022 0.2735 0.3000 0.2690 0.3000 275,842 +0.03(+9.69%)
Feb 10, 2022 0.2900 0.2994 0.2700 0.2735 44,987 -0.02(-5.69%)
Feb 09, 2022 0.2911 0.3064 0.2876 0.2900 170,634 -0.01(-2.03%)
Feb 08, 2022 0.2805 0.3000 0.2805 0.2960 57,832 +0.02(+6.02%)
Feb 07, 2022 0.2683 0.2853 0.2620 0.2792 90,902 +0.01(+2.76%)
Feb 04, 2022 0.2687 0.2717 0.2600 0.2717 28,744 +0.00(+1.61%)
Feb 03, 2022 0.2600 0.2780 0.2674 124,622 -0.00(-0.56%)
Feb 02, 2022 0.2673 0.2745 0.2600 0.2689 113,676 +0.00(+0.75%)
Feb 01, 2022 0.2653 0.2770 0.2620 0.2669 53,676 -0.00(-0.30%)
Jan 31, 2022 0.2701 0.2759 0.2592 0.2677 69,991 +0.01(+4.00%)
Jan 28, 2022 0.2600 0.2746 0.2574 0.2574 58,986 -0.00(-1.00%)
Jan 27, 2022 0.2674 0.2729 0.2600 0.2600 104,167 -0.01(-2.91%)
Jan 26, 2022 0.2830 0.2950 0.2631 0.2678 128,916 -0.02(-6.36%)
Jan 25, 2022 0.2830 0.2929 0.2650 0.2860 160,231 +0.01(+3.21%)
Jan 24, 2022 0.2710 0.2900 0.2610 0.2771 190,996 -0.00(-0.32%)
Jan 21, 2022 0.3009 0.3095 0.2780 0.2780 184,739 -0.02(-8.16%)
Jan 20, 2022 0.3260 0.3300 0.3027 0.3027 249,368 -0.01(-2.20%)
Jan 19, 2022 0.2707 0.3119 0.2707 0.3095 418,872 +0.05(+19.64%)
Jan 18, 2022 0.2678 0.2756 0.2542 0.2587 451,189 -0.01(-3.33%)
Jan 14, 2022 0.2676 0 -0.02(-6.14%)
Jan 13, 2022 0.2876 0.2889 0.2711 0.2851 118,714 -0.00(-1.69%)
Jan 12, 2022 0.2778 0.2900 0.2717 0.2900 90,989 +0.02(+7.01%)
Jan 11, 2022 0.2677 0.2799 0.2600 0.2710 210,033 +0.00(+1.76%)
Jan 10, 2022 0.2723 0.2747 0.2551 0.2663 238,433 -0.02(-6.56%)
Jan 07, 2022 0.2853 0.2895 0.2680 0.2850 98,154 +0.00(+1.79%)
Jan 06, 2022 0.2808 0.2850 0.2694 0.2800 154,797 -0.00(-0.46%)
Jan 05, 2022 0.2910 0.2950 0.2813 0.2813 252,777 -0.01(-4.64%)
Jan 04, 2022 0.2930 0.2950 0.2900 0.2950 144,652 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.