Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2800 +0.0111 (+4.13%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2180 0.2300 0.2176 0.2176 417,438 -0.00(-2.20%)
Mar 30, 2023 0.1914 0.2225 0.1914 0.2225 531,280 +0.03(+16.31%)
Mar 29, 2023 0.1913 0.1922 0.1893 0.1913 184,349 -0.01(-2.75%)
Mar 28, 2023 0.1864 0.1970 0.1864 0.1967 211,457 +0.01(+2.66%)
Mar 27, 2023 0.1979 0.1979 0.1855 0.1916 336,022 -0.00(-1.74%)
Mar 24, 2023 0.2000 0.2000 0.1860 0.1950 386,934 +0.01(+2.63%)
Mar 23, 2023 0.1817 0.1904 0.1800 0.1900 192,036 +0.02(+9.64%)
Mar 22, 2023 0.1774 0.1776 0.1676 0.1733 168,502 -0.00(-2.42%)
Mar 21, 2023 0.2000 0.2000 0.1748 0.1776 224,315 -0.02(-10.30%)
Mar 20, 2023 0.1840 0.1999 0.1840 0.1980 246,956 +0.01(+4.21%)
Mar 17, 2023 0.1785 0.1930 0.1748 0.1900 375,489 +0.02(+13.64%)
Mar 16, 2023 0.1685 0.1700 0.1631 0.1672 161,092 -0.01(-5.54%)
Mar 15, 2023 0.1863 0.1995 0.1770 0.1770 205,215 -0.01(-7.28%)
Mar 14, 2023 0.1810 0.1931 0.1810 0.1909 47,786 +0.01(+6.53%)
Mar 13, 2023 0.1808 0.1898 0.1789 0.1792 105,523 +0.01(+4.19%)
Mar 10, 2023 0.1723 0.1732 0.1654 0.1720 131,535 +0.01(+4.24%)
Mar 09, 2023 0.1850 0.1850 0.1610 0.1650 172,156 -0.02(-8.54%)
Mar 08, 2023 0.1820 0.1820 0.1800 0.1804 14,334 -0.00(-0.88%)
Mar 07, 2023 0.1800 0.1820 0.1786 0.1820 66,061 -0.01(-4.21%)
Mar 06, 2023 0.1840 0.1947 0.1840 0.1900 7,159 +0.01(+4.63%)
Mar 03, 2023 0.1786 0.1840 0.1750 0.1816 30,250 +0.01(+3.77%)
Mar 02, 2023 0.1722 0.1804 0.1722 0.1750 69,632 +0.00(+1.74%)
Mar 01, 2023 0.1800 0.1800 0.1716 0.1720 62,079 +0.00(+1.00%)
Feb 28, 2023 0.1692 0.1760 0.1683 0.1703 70,875 +0.00(+2.65%)
Feb 27, 2023 0.1684 0.1733 0.1657 0.1659 212,322 -0.00(-1.43%)
Feb 24, 2023 0.1677 0.1746 0.1677 0.1683 250,473 -0.00(-0.53%)
Feb 23, 2023 0.1743 0.1743 0.1663 0.1692 45,400 +0.00(+0.89%)
Feb 22, 2023 0.1677 0.1700 0.1677 0.1677 45,016 +0.00(+0.00%)
Feb 21, 2023 0.1790 0.1790 0.1677 0.1677 115,333 -0.01(-6.31%)
Feb 17, 2023 0.1670 0.1790 0.1670 0.1790 45,175 +0.01(+7.19%)
Feb 16, 2023 0.1530 0.1670 0.1530 0.1670 166,748 +0.01(+6.64%)
Feb 15, 2023 0.1654 0.1654 0.1550 0.1566 140,553 -0.00(-2.79%)
Feb 14, 2023 0.1672 0.1672 0.1582 0.1611 98,691 -0.00(-0.12%)
Feb 13, 2023 0.1662 0.1700 0.1605 0.1613 194,260 +0.00(+0.50%)
Feb 10, 2023 0.1620 0.1700 0.1600 0.1605 162,468 -0.01(-5.03%)
Feb 09, 2023 0.1749 0.1812 0.1664 0.1690 89,922 -0.01(-3.37%)
Feb 08, 2023 0.1755 0.1755 0.1712 0.1749 72,094 +0.00(+0.29%)
Feb 07, 2023 0.1700 0.1836 0.1631 0.1744 178,925 +0.00(+0.87%)
Feb 06, 2023 0.1959 0.1967 0.1721 0.1729 221,049 -0.01(-7.09%)
Feb 03, 2023 0.2051 0.2051 0.1821 0.1861 316,813 -0.02(-11.51%)
Feb 02, 2023 0.2200 0.2293 0.2051 0.2103 228,315 -0.02(-7.36%)
Feb 01, 2023 0.2240 0.2284 0.2217 0.2270 108,995 -0.00(-0.61%)
Jan 31, 2023 0.2255 0.2284 0.2197 0.2284 191,017 +0.00(+0.00%)
Jan 30, 2023 0.2400 0.2400 0.2254 0.2284 184,245 -0.01(-4.03%)
Jan 27, 2023 0.2230 0.2448 0.2230 0.2380 68,630 +0.00(+1.06%)
Jan 26, 2023 0.2500 0.2500 0.2300 0.2355 55,433 +0.00(+1.68%)
Jan 25, 2023 0.2245 0.2316 0.2210 0.2316 182,773 +0.00(+0.74%)
Jan 24, 2023 0.2302 0.2324 0.2253 0.2299 78,813 +0.00(+0.79%)
Jan 23, 2023 0.2400 0.2400 0.2255 0.2281 180,637 -0.01(-3.76%)
Jan 20, 2023 0.2341 0.2375 0.2300 0.2370 111,910 -0.00(-0.55%)
Jan 19, 2023 0.2300 0.2449 0.2300 0.2383 135,340 -0.01(-3.87%)
Jan 18, 2023 0.2500 0.2585 0.2411 0.2479 75,246 -0.00(-0.20%)
Jan 17, 2023 0.2284 0.2539 0.2284 0.2484 337,043 +0.01(+3.54%)
Jan 13, 2023 0.2304 0.2399 0.2210 0.2399 224,547 +0.01(+4.12%)
Jan 12, 2023 0.2400 0.2400 0.2209 0.2304 213,455 +0.01(+2.40%)
Jan 11, 2023 0.2313 0.2313 0.2226 0.2250 40,097 +0.00(+0.36%)
Jan 10, 2023 0.2272 0.2272 0.2200 0.2242 78,956 -0.00(-1.10%)
Jan 09, 2023 0.2500 0.2500 0.2250 0.2267 118,185 -0.01(-5.54%)
Jan 06, 2023 0.2447 0.2517 0.2379 0.2400 224,008 -0.00(-0.04%)
Jan 05, 2023 0.2300 0.2435 0.2200 0.2401 200,422 +0.01(+4.48%)
Jan 04, 2023 0.2335 0.2338 0.2200 0.2298 254,750 +0.01(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.