Indicators

Ishares $ Treasury Bond 7-10Yr Ucits ETF (OP: ISSHF )

168.02 -3.21 (-1.87%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2021		206.68	206.68	206.68	0	-4.18(-1.98%)
Mar 04, 2021		210.86	210.86	210.86	0	-1.14(-0.54%)
Feb 25, 2021		212.00	212.00	212.00	0	+0.00(+0.00%)
Feb 24, 2021	212.00	212.00	212.00	212.00	31	+2.00(+0.95%)
Feb 23, 2021	210.00	210.00	210.00	210.00	280	-3.26(-1.53%)
Feb 22, 2021	213.26	213.26	213.26	213.26	140	-2.63(-1.22%)
Feb 12, 2021		215.89	215.89	215.89	0	-1.07(-0.49%)
Feb 11, 2021	216.96	216.96	216.96	216.96	9	+0.64(+0.30%)
Feb 09, 2021		216.32	216.32	216.32	0	+0.45(+0.21%)
Feb 05, 2021		215.87	215.87	215.87	0	-1.13(-0.52%)
Jan 26, 2021		217.00	217.00	217.00	0	-0.37(-0.17%)
Jan 25, 2021	217.37	217.37	217.37	217.37	1,384	+0.54(+0.25%)
Jan 19, 2021		216.83	216.83	216.83	0	+4.83(+2.28%)
Jan 12, 2021		212.00	212.00	212.00	0	-4.68(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.