Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0850 0.1097 0.0850 0.1097 5,770 +0.00(+1.57%)
Mar 30, 2021 0.0750 0.1080 0.0750 0.1080 34,810 +0.03(+35.00%)
Mar 29, 2021 0.0800 0.0800 0.0775 0.0800 16,614 +0.00(+0.00%)
Mar 26, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 25, 2021 0.1097 0.1097 0.0800 0.0800 1,560 -0.03(-27.14%)
Mar 24, 2021 0.1190 0.1190 0.1098 0.1098 2,493 +0.02(+22.00%)
Mar 22, 2021 0.0900 0.0900 0.0900 0 +0.01(+11.52%)
Mar 19, 2021 0.0805 0.0807 0.0805 0.0807 1,900 +0.00(+0.25%)
Mar 18, 2021 0.0805 0.1160 0.0800 0.0805 4,870 -0.02(-19.50%)
Mar 17, 2021 0.0900 0.1000 0.0900 0.1000 38,261 +0.01(+11.11%)
Mar 16, 2021 0.0810 0.0948 0.0810 0.0900 4,935 -0.03(-23.01%)
Mar 15, 2021 0.0920 0.1190 0.0800 0.1169 48,723 +0.01(+7.25%)
Mar 12, 2021 0.1090 0.1210 0.0945 0.1090 5,100 +0.02(+29.45%)
Mar 11, 2021 0.0883 0.0883 0.0842 0.0842 6,500 +0.00(+5.25%)
Mar 10, 2021 0.1055 0.1220 0.0800 0.0800 102,600 -0.03(-24.17%)
Mar 09, 2021 0.1150 0.1150 0.0920 0.1055 20,200 +0.02(+17.22%)
Mar 08, 2021 0.0984 0.0984 0.0900 0.0900 2,090 -0.02(-18.11%)
Mar 05, 2021 0.1098 0.1099 0.1050 0.1099 5,400 -0.01(-8.03%)
Mar 04, 2021 0.1000 0.1525 0.0840 0.1195 29,790 +0.02(+19.50%)
Mar 03, 2021 0.1280 0.1280 0.0915 0.1000 37,310 +0.00(+0.00%)
Mar 02, 2021 0.1022 0.1022 0.1000 0.1000 24,429 -0.01(-9.09%)
Mar 01, 2021 0.1570 0.1570 0.0950 0.1100 11,032 -0.01(-8.33%)
Feb 26, 2021 0.0975 0.1280 0.0975 0.1200 22,300 +0.00(+0.00%)
Feb 25, 2021 0.1300 0.1700 0.1100 0.1200 37,859 -0.01(-7.69%)
Feb 24, 2021 0.1315 0.1315 0.1115 0.1300 13,200 +0.00(+1.96%)
Feb 23, 2021 0.1250 0.1398 0.1110 0.1275 75,617 -0.01(-7.00%)
Feb 22, 2021 0.1550 0.1550 0.1110 0.1371 20,700 -0.00(-2.07%)
Feb 19, 2021 0.1040 0.1450 0.1040 0.1400 34,300 +0.04(+38.34%)
Feb 18, 2021 0.1410 0.1410 0.1012 0.1012 10,875 -0.04(-27.71%)
Feb 17, 2021 0.1690 0.1690 0.1210 0.1400 31,446 -0.00(-3.38%)
Feb 16, 2021 0.1690 0.1700 0.1100 0.1449 75,805 -0.01(-6.52%)
Feb 12, 2021 0.1200 0.1690 0.1050 0.1550 79,600 +0.04(+29.17%)
Feb 11, 2021 0.1150 0.1200 0.1000 0.1200 61,537 +0.00(+3.45%)
Feb 10, 2021 0.1298 0.1298 0.0905 0.1160 119,841 -0.01(-10.63%)
Feb 09, 2021 0.0710 0.1500 0.0705 0.1298 271,327 +0.06(+81.54%)
Feb 08, 2021 0.0825 0.0825 0.0701 0.0715 17,163 -0.01(-13.33%)
Feb 05, 2021 0.0825 0.0825 0.0643 0.0825 9,200 +0.00(+4.43%)
Feb 04, 2021 0.0708 0.0790 0.0611 0.0790 50,492 -0.00(-1.25%)
Feb 03, 2021 0.0700 0.0825 0.0607 0.0800 30,434 +0.00(+0.00%)
Feb 02, 2021 0.0633 0.0825 0.0550 0.0800 79,937 +0.02(+26.38%)
Feb 01, 2021 0.0565 0.0670 0.0550 0.0633 17,625 +0.00(+5.50%)
Jan 29, 2021 0.0600 0.0813 0.0560 0.0600 10,600 -0.01(-10.45%)
Jan 28, 2021 0.0670 0.0825 0.0618 0.0670 30,908 -0.01(-16.25%)
Jan 27, 2021 0.0540 0.0825 0.0540 0.0800 57,247 +0.01(+19.40%)
Jan 26, 2021 0.0505 0.0670 0.0505 0.0670 93,916 +0.01(+13.95%)
Jan 25, 2021 0.0588 0.0670 0.0585 0.0588 22,894 -0.01(-10.91%)
Jan 22, 2021 0.0650 0.0670 0.0505 0.0660 117,000 +0.01(+10.00%)
Jan 21, 2021 0.0461 0.0645 0.0461 0.0600 17,600 -0.00(-6.98%)
Jan 20, 2021 0.0600 0.0650 0.0461 0.0645 20,400 +0.00(+7.50%)
Jan 19, 2021 0.0590 0.0600 0.0461 0.0600 16,626 +0.00(+1.69%)
Jan 15, 2021 0.0510 0.0590 0.0461 0.0590 154,200 +0.01(+17.76%)
Jan 14, 2021 0.0670 0.0670 0.0501 0.0501 11,843 -0.02(-25.22%)
Jan 13, 2021 0.0800 0.0800 0.0470 0.0670 10,810 +0.00(+0.00%)
Jan 12, 2021 0.0485 0.0670 0.0470 0.0670 8,184 +0.00(+0.00%)
Jan 08, 2021 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0670 0.0471 0.0670 36,105 +0.00(+3.08%)
Jan 06, 2021 0.0558 0.0650 0.0476 0.0650 33,342 +0.01(+30.00%)
Jan 05, 2021 0.0600 0.0600 0.0481 0.0500 117,295 -0.01(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.