Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ctt Pharmaceutical Holdings Inc (OP: CTTH )

0.0250 -0.0020 (-7.41%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 765 +0.00(+0.00%)
Mar 30, 2023 0.0215 0.0215 0.0200 0.0200 26,345 -0.00(-4.76%)
Mar 29, 2023 0.0230 0.0230 0.0210 0.0210 24,960 -0.00(-4.55%)
Mar 27, 2023 0.0220 0 +0.00(+2.33%)
Mar 24, 2023 0.0220 0.0220 0.0200 0.0215 77,665 +0.00(+0.00%)
Mar 23, 2023 0.0215 0.0215 0.0215 0.0215 1,400 +0.00(+0.00%)
Mar 21, 2023 0.0215 0 +0.00(+2.38%)
Mar 20, 2023 0.0210 0.0245 0.0210 0.0210 8,886 -0.00(-4.55%)
Mar 17, 2023 0.0220 0.0220 0.0220 0.0220 91,100 +0.00(+0.00%)
Mar 15, 2023 0.0220 0 -0.00(-13.73%)
Mar 13, 2023 0.0255 0 -0.00(-15.00%)
Mar 10, 2023 0.0300 0.0300 0.0300 0.0300 30,005 +0.00(+20.00%)
Mar 06, 2023 0.0250 0 -0.00(-13.79%)
Mar 03, 2023 0.0287 0.0300 0.0280 0.0290 1,375 +0.00(+11.54%)
Mar 02, 2023 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.00%)
Feb 28, 2023 0.0260 0 +0.00(+4.00%)
Feb 27, 2023 0.0299 0.0299 0.0250 0.0250 4,924 -0.00(-10.39%)
Feb 24, 2023 0.0272 0.0310 0.0270 0.0279 41,708 -0.01(-20.29%)
Feb 23, 2023 0.0310 0.0350 0.0310 0.0350 2,721 +0.00(+0.00%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 850 +0.01(+29.63%)
Feb 16, 2023 0.0270 3 +0.00(+0.00%)
Feb 15, 2023 0.0270 0.0270 0.0270 0.0270 201 +0.00(+3.85%)
Feb 13, 2023 0.0260 0 -0.00(-14.75%)
Feb 10, 2023 0.0340 0.0340 0.0305 0.0305 16,435 -0.00(-12.36%)
Feb 08, 2023 0.0348 0 -0.00(-3.33%)
Feb 07, 2023 0.0305 0.0360 0.0305 0.0360 540 +0.00(+7.46%)
Feb 06, 2023 0.0250 0.0335 0.0250 0.0335 14,999 +0.01(+28.85%)
Feb 02, 2023 0.0260 0 +0.00(+4.00%)
Jan 31, 2023 0.0250 0 -0.01(-28.57%)
Jan 30, 2023 0.0192 0.0350 0.0192 0.0350 41,059 +0.01(+20.69%)
Jan 26, 2023 0.0290 0 +0.00(+0.00%)
Jan 25, 2023 0.0212 0.0290 0.0190 0.0290 71,668 +0.01(+20.83%)
Jan 24, 2023 0.0225 0.0240 0.0225 0.0240 8,004 -0.00(-4.00%)
Jan 23, 2023 0.0219 0.0250 0.0219 0.0250 2,159 -0.00(-3.85%)
Jan 20, 2023 0.0230 0.0260 0.0190 0.0260 76,257 +0.00(+6.56%)
Jan 19, 2023 0.0244 0.0244 0.0244 0.0244 2,495 +0.00(+10.91%)
Jan 18, 2023 0.0220 0.0220 0.0220 0.0220 19,601 +0.00(+0.92%)
Jan 17, 2023 0.0191 0.0280 0.0190 0.0218 33,225 +0.00(+21.11%)
Jan 12, 2023 0.0180 0 -0.01(-23.08%)
Jan 11, 2023 0.0230 0.0234 0.0230 0.0234 7,170 -0.00(-2.09%)
Jan 09, 2023 0.0239 0 +0.00(+1.70%)
Jan 06, 2023 0.0235 0.0235 0.0235 0.0235 9,600 -0.01(-18.97%)
Jan 05, 2023 0.0230 0.0290 0.0180 0.0290 65,630 +0.00(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.