Skip to main content

First Farmers & Merchants Corp (OP: FFMH )

29.50 UNCHANGED
Last Price Updated: 10:20 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2022 34.00 0 +0.35(+1.04%)
Mar 24, 2022 33.65 0 +0.00(+0.00%)
Mar 23, 2022 33.65 33.65 33.65 33.65 3,988 -0.60(-1.75%)
Mar 17, 2022 34.25 0 +0.75(+2.24%)
Mar 16, 2022 33.50 33.50 33.50 33.50 200 +0.50(+1.52%)
Mar 15, 2022 32.40 33.00 32.40 33.00 618 +1.15(+3.61%)
Mar 14, 2022 32.27 32.27 31.51 31.85 5,462 -1.14(-3.46%)
Mar 11, 2022 32.99 32.99 32.99 32.99 100 +0.74(+2.29%)
Mar 10, 2022 32.25 32.25 32.25 32.25 500 +0.00(+0.00%)
Mar 09, 2022 33.08 33.08 32.25 32.25 2,376 -0.85(-2.57%)
Mar 08, 2022 33.60 33.63 33.10 33.10 1,600 -0.53(-1.58%)
Mar 04, 2022 33.63 0 -0.62(-1.81%)
Feb 28, 2022 34.25 0 +0.25(+0.74%)
Feb 25, 2022 34.95 34.95 33.65 34.00 1,600 -0.75(-2.16%)
Feb 24, 2022 34.75 34.75 34.75 34.75 100 +0.06(+0.18%)
Feb 15, 2022 34.69 0 +0.11(+0.31%)
Feb 09, 2022 34.58 0 +0.00(+0.00%)
Feb 08, 2022 35.05 35.05 34.58 34.58 460 -0.92(-2.59%)
Jan 26, 2022 35.50 0 +0.00(+0.00%)
Jan 25, 2022 35.50 35.50 35.50 35.50 203 +0.50(+1.43%)
Jan 24, 2022 35.00 35.00 34.50 35.00 1,100 +0.00(+0.00%)
Jan 21, 2022 35.13 35.13 35.00 35.00 2,042 -0.10(-0.28%)
Jan 20, 2022 35.10 35.10 35.10 35.10 500 -0.53(-1.49%)
Jan 19, 2022 35.63 35.63 35.63 35.63 300 -0.50(-1.38%)
Jan 07, 2022 36.13 0 +0.53(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.