Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimax Corp (OP: TMXN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 16, 2015 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Mar 13, 2015 0.0330 0.0330 0.0330 0.0330 40,016 -0.00(-5.71%)
Mar 12, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Mar 11, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 10, 2015 0.0350 0.0400 0.0350 0.0400 12,000 +0.01(+21.21%)
Mar 05, 2015 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Mar 04, 2015 0.0301 0.0301 0.0300 0.0300 29,048 +0.00(+0.00%)
Mar 03, 2015 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Mar 02, 2015 0.0170 0.0300 0.0170 0.0300 37,803 +0.00(+0.00%)
Feb 27, 2015 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Feb 26, 2015 0.0289 0.0300 0.0289 0.0300 21,120 +0.01(+36.36%)
Feb 25, 2015 0.0220 0.0220 0.0220 0.0220 10,000 +0.00(+7.32%)
Feb 17, 2015 0.0205 0.0205 0.0205 4 +0.00(+2.50%)
Feb 09, 2015 0.0200 0.0200 0.0200 0 -0.00(-2.44%)
Jan 26, 2015 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jan 23, 2015 0.0230 0.0230 0.0205 0.0205 20,000 -0.00(-10.87%)
Jan 16, 2015 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Jan 14, 2015 0.0250 0.0250 0.0250 40 +0.00(+0.00%)
Jan 12, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 09, 2015 0.0200 0.0300 0.0200 0.0300 12,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.