Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enghouse Sys Ltd (OP: EGHSF )

21.20 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 22.65 2,930 -0.17(-0.73%)
Mar 25, 2024 22.82 3,707 -0.37(-1.61%)
Mar 22, 2024 23.19 23.19 23.19 23.19 4,191 -0.38(-1.62%)
Mar 21, 2024 23.70 23.70 23.57 23.57 8,257 +0.62(+2.69%)
Mar 20, 2024 22.95 22.95 22.95 22.95 2,236 +0.43(+1.93%)
Mar 19, 2024 22.52 22.80 22.52 22.52 10,959 -0.47(-2.04%)
Mar 18, 2024 22.99 23.00 22.99 22.99 8,549 +0.08(+0.36%)
Mar 15, 2024 23.27 23.27 22.90 22.90 4,515 -1.29(-5.31%)
Mar 14, 2024 23.99 24.19 23.99 24.19 28,306 -1.61(-6.24%)
Mar 13, 2024 25.80 25.80 25.80 25.80 4,940 -0.68(-2.57%)
Mar 04, 2024 26.48 2,471 +0.13(+0.49%)
Feb 29, 2024 26.35 1,010 +1.32(+5.29%)
Feb 21, 2024 25.03 3,390 -1.74(-6.51%)
Feb 07, 2024 26.77 1,006 -1.57(-5.55%)
Jan 29, 2024 28.34 887 +0.34(+1.23%)
Jan 26, 2024 28.00 28.00 28.00 28.00 2,372 +0.43(+1.57%)
Jan 25, 2024 27.57 27.57 27.57 27.57 3,610 +0.67(+2.48%)
Jan 22, 2024 26.90 906 -0.93(-3.34%)
Jan 12, 2024 27.83 468 +0.88(+3.25%)
Jan 11, 2024 26.95 26.95 26.95 26.95 1,585 +1.61(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.