Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Bancorp Inc (OP: VTYB )

9.760 UNCHANGED
Last Price Updated: 1:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2021 11.21 11.21 11.21 0 +0.01(+0.09%)
Mar 23, 2021 11.20 11.20 11.20 0 +0.02(+0.18%)
Mar 22, 2021 11.18 11.18 11.18 11.18 2,350 +0.02(+0.18%)
Mar 19, 2021 11.16 11.16 11.16 10 +0.00(+0.00%)
Mar 18, 2021 11.16 11.16 11.16 11.16 2,500 +0.06(+0.54%)
Mar 16, 2021 11.10 11.10 11.10 0 +0.10(+0.91%)
Mar 09, 2021 11.00 11.00 11.00 0 -0.25(-2.22%)
Mar 08, 2021 11.00 11.25 11.00 11.25 5,100 +0.25(+2.27%)
Mar 05, 2021 11.00 11.00 11.00 11.00 600 +0.05(+0.46%)
Mar 04, 2021 10.95 10.95 10.95 10.95 200 +0.16(+1.48%)
Mar 03, 2021 10.25 10.79 10.25 10.79 3,385 +0.54(+5.27%)
Mar 02, 2021 10.25 10.25 10.25 10.25 600 +0.25(+2.50%)
Mar 01, 2021 10.00 10.00 9.650 10.00 7,316 -0.75(-6.98%)
Feb 26, 2021 10.50 10.75 10.50 10.75 500 +0.25(+2.38%)
Feb 25, 2021 10.70 10.70 10.50 10.50 201 -0.20(-1.87%)
Feb 24, 2021 10.50 10.70 10.50 10.70 950 +0.00(+0.00%)
Feb 22, 2021 10.70 10.70 10.70 0 +0.70(+7.00%)
Feb 18, 2021 10.00 10.00 10.00 0 -0.70(-6.54%)
Feb 12, 2021 10.70 10.70 10.70 0 +0.60(+5.94%)
Feb 05, 2021 10.10 10.10 10.10 0 +0.05(+0.50%)
Feb 04, 2021 10.10 10.10 10.05 10.05 1,000 -0.70(-6.51%)
Feb 03, 2021 10.65 10.75 10.60 10.75 1,900 +0.70(+6.97%)
Jan 29, 2021 10.05 10.05 10.05 0 +0.05(+0.50%)
Jan 28, 2021 10.00 10.00 9.500 10.00 2,400 -0.30(-2.91%)
Jan 25, 2021 10.30 10.30 10.30 0 +0.90(+9.57%)
Jan 22, 2021 9.400 9.400 9.400 8 +0.00(+0.00%)
Jan 21, 2021 9.400 9.400 9.400 2 +0.00(+0.00%)
Jan 20, 2021 10.22 10.22 9.400 9.400 1,100 -0.60(-6.00%)
Jan 13, 2021 10.00 10.00 10.00 0 +0.03(+0.30%)
Jan 12, 2021 9.250 9.970 8.980 9.970 12,776 -0.35(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.