Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 10.20 0 +0.09(+0.89%)
Apr 12, 2024 10.11 0 -0.29(-2.79%)
Apr 11, 2024 10.40 10.40 10.40 10.40 200 +0.25(+2.46%)
Apr 04, 2024 10.15 0 -0.47(-4.43%)
Apr 02, 2024 10.62 0 +0.00(+0.00%)
Apr 01, 2024 10.62 10.62 10.62 10.62 130 +0.02(+0.19%)
Mar 22, 2024 10.60 0 -0.25(-2.30%)
Mar 21, 2024 10.85 10.85 10.85 10.85 130 -0.30(-2.69%)
Mar 08, 2024 11.15 0 +0.15(+1.36%)
Mar 06, 2024 11.00 0 +0.15(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.