Indicators

Victory Bancorp Inc (OP: VTYB )

9.760 UNCHANGED

Last Price Updated: 1:07 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				10.60	0	-0.25(-2.30%)
Mar 21, 2024	10.85	10.85	10.85	10.85	130	-0.30(-2.69%)
Mar 08, 2024				11.15	0	+0.15(+1.36%)
Mar 06, 2024				11.00	0	+0.15(+1.38%)
Mar 05, 2024	10.85	10.85	10.85	10.85	1,500	-0.15(-1.36%)
Feb 28, 2024				11.00	0	-0.27(-2.40%)
Feb 20, 2024				11.27	0	+0.00(+0.00%)
Feb 12, 2024				11.27	0	+0.00(+0.00%)
Feb 07, 2024				11.27	0	+0.00(+0.00%)
Feb 01, 2024				11.27	0	-0.38(-3.26%)
Jan 31, 2024	11.65	11.65	11.65	11.65	300	+0.76(+6.98%)
Jan 29, 2024				10.89	0	-0.81(-6.92%)
Jan 25, 2024				11.70	0	+0.70(+6.41%)
Jan 22, 2024				11.00	0	-0.65(-5.62%)
Jan 17, 2024				11.65	0	+0.79(+7.27%)
Jan 12, 2024				10.86	0	-0.14(-1.27%)
Jan 11, 2024	11.00	11.00	11.00	11.00	500	-0.35(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.