Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian High Income Equity Fund (TSX: CIQ-UN )

6.590 -0.020 (-0.30%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 7.640 7.640 7.640 0 -0.02(-0.26%)
Mar 26, 2019 7.680 7.680 7.660 7.660 7,272 -0.04(-0.52%)
Mar 25, 2019 7.700 7.700 7.700 7.700 4,200 +0.02(+0.26%)
Mar 22, 2019 7.700 7.700 7.680 7.680 1,100 -0.12(-1.54%)
Mar 21, 2019 7.810 7.810 7.800 7.800 400 +0.06(+0.78%)
Mar 20, 2019 7.730 7.740 7.730 7.740 1,300 +0.00(+0.00%)
Mar 19, 2019 7.720 7.740 7.720 7.740 615 +0.09(+1.18%)
Mar 18, 2019 7.630 7.650 7.620 7.650 1,035 -0.05(-0.65%)
Mar 15, 2019 7.700 7.700 7.700 7.700 610 -0.03(-0.39%)
Mar 13, 2019 7.730 7.730 7.730 0 -0.01(-0.13%)
Mar 12, 2019 7.740 7.740 7.740 7.740 166 +0.14(+1.84%)
Mar 11, 2019 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Mar 08, 2019 7.600 7.600 7.600 7.600 800 +0.02(+0.26%)
Mar 07, 2019 7.690 7.690 7.570 7.580 3,350 -0.12(-1.56%)
Mar 06, 2019 7.690 7.700 7.690 7.700 500 +0.08(+1.05%)
Mar 01, 2019 7.620 7.620 7.620 0 -0.03(-0.39%)
Feb 28, 2019 7.620 7.670 7.620 7.650 1,600 +0.04(+0.53%)
Feb 27, 2019 7.680 7.680 7.610 7.610 1,215 -0.07(-0.91%)
Feb 26, 2019 7.680 7.680 7.680 7.680 3,450 +0.00(+0.00%)
Feb 25, 2019 7.700 7.700 7.680 7.680 3,020 -0.03(-0.39%)
Feb 22, 2019 7.710 7.710 7.710 7.710 1,000 +0.00(+0.00%)
Feb 20, 2019 7.710 7.710 7.710 0 +0.05(+0.65%)
Feb 15, 2019 7.660 7.660 7.660 0 +0.04(+0.52%)
Feb 13, 2019 7.620 7.620 7.620 0 -0.18(-2.31%)
Feb 07, 2019 7.800 7.800 7.800 0 +0.14(+1.83%)
Feb 05, 2019 7.660 7.660 7.660 0 +0.17(+2.27%)
Feb 04, 2019 7.490 7.490 7.490 7.490 1,200 -0.01(-0.13%)
Feb 01, 2019 7.450 7.500 7.450 7.500 900 +0.06(+0.81%)
Jan 30, 2019 7.440 7.440 7.440 0 -0.13(-1.72%)
Jan 29, 2019 7.570 7.570 7.570 7.570 200 +0.09(+1.20%)
Jan 28, 2019 7.480 7.480 7.480 1 +0.00(+0.00%)
Jan 22, 2019 7.480 7.480 7.480 0 +0.02(+0.27%)
Jan 21, 2019 7.600 7.600 7.460 7.460 615 +0.06(+0.81%)
Jan 16, 2019 7.400 7.400 7.400 0 +0.20(+2.78%)
Jan 15, 2019 7.200 7.200 7.200 7.200 2,200 -0.11(-1.50%)
Jan 14, 2019 7.290 7.310 7.280 7.310 2,200 +0.03(+0.41%)
Jan 11, 2019 7.570 7.570 7.280 7.280 7,173 +0.17(+2.39%)
Jan 10, 2019 7.780 7.780 7.110 7.110 7,312 -0.06(-0.84%)
Jan 09, 2019 7.200 7.200 7.110 7.170 2,293 +0.12(+1.70%)
Jan 08, 2019 7.100 7.110 7.050 7.050 7,400 +0.04(+0.57%)
Jan 07, 2019 7.000 7.020 6.990 7.010 3,077 +0.03(+0.43%)
Jan 03, 2019 6.980 6.980 6.980 0 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.