Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian High Income Equity Fund (TSX: CIQ-UN )

6.510 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 6.510 0 -0.01(-0.15%)
Apr 26, 2024 6.520 6.520 6.520 6.520 1,300 -0.14(-2.10%)
Apr 18, 2024 6.660 0 +0.01(+0.15%)
Apr 17, 2024 6.650 6.650 6.650 6.650 501 +0.04(+0.61%)
Apr 16, 2024 6.610 6.610 6.610 6.610 200 +0.00(+0.00%)
Apr 15, 2024 6.620 6.620 6.610 6.610 6,700 -0.03(-0.45%)
Apr 12, 2024 6.640 6.640 6.640 6.640 300 +0.00(+0.00%)
Apr 11, 2024 6.640 6.640 6.640 6.640 300 +0.02(+0.30%)
Apr 10, 2024 6.630 6.630 6.620 6.620 2,000 -0.07(-1.05%)
Apr 08, 2024 6.690 0 -0.02(-0.30%)
Apr 04, 2024 6.710 0 -0.04(-0.59%)
Apr 03, 2024 6.730 6.750 6.730 6.750 1,000 +0.05(+0.75%)
Mar 26, 2024 6.700 0 -0.07(-1.03%)
Mar 25, 2024 6.790 6.790 6.770 6.770 2,000 +0.10(+1.50%)
Mar 21, 2024 6.670 0 +0.00(+0.00%)
Mar 19, 2024 6.670 5 -0.03(-0.45%)
Mar 15, 2024 6.700 0 +0.01(+0.15%)
Mar 13, 2024 6.690 5 +0.05(+0.75%)
Mar 12, 2024 6.640 6.640 6.640 6.640 300 +0.02(+0.30%)
Mar 11, 2024 6.750 6.750 6.620 6.620 2,600 +0.01(+0.15%)
Mar 08, 2024 6.850 6.850 6.610 6.610 9,100 -0.14(-2.07%)
Mar 07, 2024 6.750 6.750 6.750 6.750 100 +0.08(+1.20%)
Mar 05, 2024 6.670 0 -0.01(-0.15%)
Mar 04, 2024 6.750 6.750 6.680 6.680 300 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.