Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.570 8.800 8.560 8.800 1,600 -0.06(-0.68%)
Mar 28, 2008 9.000 9.100 8.860 8.860 2,750 -0.14(-1.56%)
Mar 27, 2008 8.870 9.100 8.870 9.000 7,750 +0.15(+1.69%)
Mar 26, 2008 9.000 9.240 8.850 8.850 4,750 -0.44(-4.74%)
Mar 25, 2008 8.750 9.290 8.750 9.290 8,500 +0.43(+4.85%)
Mar 24, 2008 8.490 8.860 8.490 8.860 6,200 +0.78(+9.65%)
Mar 21, 2008 7.890 8.080 7.890 8.080 6,500 +0.00(+0.00%)
Mar 20, 2008 7.890 8.080 7.890 8.080 6,500 -0.03(-0.37%)
Mar 19, 2008 8.250 8.250 8.110 8.110 4,150 +0.06(+0.75%)
Mar 18, 2008 8.100 8.100 7.650 8.050 12,983 -0.10(-1.23%)
Mar 17, 2008 8.160 8.490 8.100 8.150 11,050 -0.69(-7.81%)
Mar 14, 2008 8.800 8.840 8.600 8.840 5,900 +0.13(+1.49%)
Mar 13, 2008 8.260 8.710 8.260 8.710 13,400 +0.09(+1.04%)
Mar 12, 2008 8.790 8.790 8.620 8.620 3,300 -0.03(-0.35%)
Mar 11, 2008 8.750 8.750 8.650 8.650 2,100 +0.06(+0.70%)
Mar 10, 2008 8.750 8.750 8.550 8.590 4,700 -0.16(-1.83%)
Mar 07, 2008 8.930 8.940 8.400 8.750 8,718 +0.02(+0.23%)
Mar 06, 2008 8.810 8.880 8.730 8.730 4,700 -0.46(-5.01%)
Mar 05, 2008 9.340 9.340 8.810 9.190 5,500 +0.08(+0.88%)
Mar 04, 2008 9.150 9.150 8.930 9.110 6,250 -0.14(-1.51%)
Mar 03, 2008 9.420 9.750 9.240 9.250 13,725 -0.17(-1.80%)
Feb 29, 2008 9.500 9.500 9.420 9.420 1,000 -0.29(-2.99%)
Feb 28, 2008 10.45 10.75 9.650 9.710 12,185 -0.21(-2.12%)
Feb 27, 2008 9.760 10.10 9.760 9.920 6,300 -0.36(-3.50%)
Feb 26, 2008 9.800 10.29 9.800 10.28 4,550 +0.44(+4.47%)
Feb 25, 2008 9.690 9.840 9.690 9.840 3,900 +0.45(+4.79%)
Feb 22, 2008 9.740 9.740 9.320 9.390 8,414 -0.51(-5.15%)
Feb 21, 2008 9.750 10.00 9.700 9.900 9,375 +0.25(+2.59%)
Feb 20, 2008 9.540 9.740 9.540 9.650 3,700 +0.30(+3.21%)
Feb 19, 2008 9.500 9.640 9.350 9.350 15,100 +0.10(+1.08%)
Feb 18, 2008 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Feb 15, 2008 9.400 9.450 9.150 9.250 7,025 -0.41(-4.24%)
Feb 14, 2008 9.450 9.660 9.400 9.660 4,980 +0.16(+1.68%)
Feb 13, 2008 9.710 9.710 9.500 9.500 2,000 -0.31(-3.16%)
Feb 12, 2008 9.770 9.940 9.750 9.810 2,853 +0.20(+2.08%)
Feb 11, 2008 9.530 9.610 9.530 9.610 3,000 -0.04(-0.41%)
Feb 08, 2008 9.650 9.650 9.650 9.650 400 +0.05(+0.52%)
Feb 07, 2008 9.500 9.790 9.500 9.600 3,620 +0.14(+1.48%)
Feb 06, 2008 9.510 9.550 9.410 9.460 5,521 -0.31(-3.17%)
Feb 05, 2008 9.500 9.770 9.280 9.770 10,217 +0.16(+1.66%)
Feb 04, 2008 9.650 9.660 9.550 9.610 9,550 +0.01(+0.10%)
Feb 01, 2008 9.250 9.600 9.250 9.600 8,551 +0.30(+3.23%)
Jan 31, 2008 9.300 9.300 9.290 9.300 2,400 +0.00(+0.00%)
Jan 30, 2008 9.350 9.350 9.300 9.300 1,529 -0.37(-3.83%)
Jan 29, 2008 9.590 9.670 9.590 9.670 588 +0.27(+2.87%)
Jan 28, 2008 9.680 9.680 9.400 9.400 1,250 -0.25(-2.59%)
Jan 25, 2008 9.420 9.650 9.370 9.650 3,300 -0.05(-0.52%)
Jan 24, 2008 9.380 9.950 9.380 9.700 12,150 +0.45(+4.86%)
Jan 23, 2008 8.750 9.250 8.710 9.250 16,800 +0.26(+2.89%)
Jan 22, 2008 8.220 9.000 8.220 8.990 28,980 +0.44(+5.15%)
Jan 21, 2008 8.550 8.860 8.200 8.550 17,453 -0.59(-6.46%)
Jan 18, 2008 9.200 9.200 9.140 9.140 10,033 -0.01(-0.11%)
Jan 17, 2008 9.250 9.300 9.010 9.150 12,000 -0.35(-3.68%)
Jan 16, 2008 9.060 9.500 9.020 9.500 22,107 +0.25(+2.70%)
Jan 15, 2008 9.690 9.690 9.220 9.250 3,096 -0.06(-0.64%)
Jan 14, 2008 9.630 9.630 9.310 9.310 5,600 -0.28(-2.92%)
Jan 11, 2008 9.950 9.950 9.560 9.590 7,820 -0.21(-2.14%)
Jan 10, 2008 9.610 9.800 9.500 9.800 8,100 +0.01(+0.10%)
Jan 09, 2008 10.00 10.00 9.700 9.790 7,257 +0.05(+0.51%)
Jan 08, 2008 9.710 9.950 9.610 9.740 5,820 +0.04(+0.41%)
Jan 07, 2008 9.600 10.00 9.600 9.700 7,490 +0.10(+1.04%)
Jan 04, 2008 9.750 9.750 9.600 9.600 3,800 -0.15(-1.54%)
Jan 03, 2008 9.690 9.750 9.690 9.750 1,300 +0.14(+1.46%)
Jan 02, 2008 9.610 9.650 9.610 9.610 1,200 -0.29(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.