Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.510 UNCHANGED
Last Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.460 8.460 8.390 8.410 31,072 -0.05(-0.59%)
Mar 30, 2010 8.470 8.500 8.450 8.460 362,520 +0.01(+0.12%)
Mar 29, 2010 8.450 8.450 8.430 8.450 96,560 -0.01(-0.12%)
Mar 26, 2010 8.500 8.510 8.460 8.460 21,730 -0.09(-1.05%)
Mar 25, 2010 8.580 8.590 8.440 8.550 30,600 -0.03(-0.35%)
Mar 24, 2010 8.500 8.590 8.500 8.580 6,000 +0.08(+0.94%)
Mar 23, 2010 8.220 8.510 8.220 8.500 68,300 +0.10(+1.19%)
Mar 22, 2010 8.060 8.400 8.060 8.400 11,988 +0.09(+1.08%)
Mar 19, 2010 8.380 8.380 8.310 8.310 8,000 +0.29(+3.62%)
Mar 18, 2010 8.350 8.390 8.010 8.020 8,798 -0.32(-3.84%)
Mar 17, 2010 8.380 8.410 7.810 8.340 15,887 -0.06(-0.71%)
Mar 16, 2010 8.410 8.560 8.380 8.400 13,320 -0.12(-1.41%)
Mar 15, 2010 8.520 8.520 8.520 8.520 1,000 +0.00(+0.00%)
Mar 12, 2010 8.520 8.530 8.520 8.520 1,600 +0.00(+0.00%)
Mar 11, 2010 8.540 8.540 8.520 8.520 2,405 -0.03(-0.35%)
Mar 10, 2010 8.550 8.550 8.550 8.550 2,900 +0.02(+0.23%)
Mar 09, 2010 8.540 8.540 8.440 8.530 3,315 -0.02(-0.23%)
Mar 08, 2010 8.690 8.700 8.450 8.550 6,973 +0.03(+0.35%)
Mar 05, 2010 8.530 8.640 8.440 8.520 1,732 +0.09(+1.07%)
Mar 04, 2010 8.530 8.530 8.430 8.430 3,193 +0.00(+0.00%)
Mar 03, 2010 8.500 8.540 8.430 8.430 3,600 -0.02(-0.24%)
Mar 02, 2010 8.490 8.500 8.450 8.450 2,400 +0.20(+2.42%)
Mar 01, 2010 8.210 8.250 8.210 8.250 2,200 +0.20(+2.48%)
Feb 26, 2010 8.270 8.310 8.050 8.050 4,075 -0.28(-3.36%)
Feb 25, 2010 8.050 8.330 8.050 8.330 5,475 +0.28(+3.48%)
Feb 24, 2010 8.060 8.060 8.050 8.050 1,585 -0.10(-1.23%)
Feb 23, 2010 8.150 8.150 8.150 8.150 1,000 +0.00(+0.00%)
Feb 22, 2010 8.150 8.150 8.150 8.150 500 +0.10(+1.24%)
Feb 19, 2010 8.340 8.340 8.050 8.050 1,800 +0.09(+1.13%)
Feb 18, 2010 8.270 8.270 7.960 7.960 1,725 -0.10(-1.24%)
Feb 17, 2010 8.150 8.240 8.060 8.060 4,400 +0.13(+1.64%)
Feb 16, 2010 7.980 8.040 7.930 7.930 3,195 +0.13(+1.67%)
Feb 12, 2010 7.800 7.800 7.800 0 +0.00(+0.00%)
Feb 11, 2010 7.700 7.990 7.700 7.800 2,500 +0.05(+0.65%)
Feb 10, 2010 7.560 7.790 7.550 7.750 10,542 +0.00(+0.00%)
Feb 09, 2010 7.740 7.750 7.740 7.750 2,100 +0.15(+1.97%)
Feb 08, 2010 7.310 7.600 7.310 7.600 2,000 +0.25(+3.40%)
Feb 05, 2010 7.300 7.350 7.180 7.350 3,400 +0.06(+0.82%)
Feb 04, 2010 7.550 7.560 7.280 7.290 5,340 -0.41(-5.32%)
Feb 03, 2010 7.700 7.700 7.700 7.700 600 -0.04(-0.52%)
Feb 02, 2010 7.410 7.740 7.410 7.740 37,934 +0.24(+3.20%)
Feb 01, 2010 7.490 7.500 7.490 7.500 5,195 +0.03(+0.40%)
Jan 29, 2010 7.750 7.750 7.470 7.470 10,406 -0.42(-5.32%)
Jan 28, 2010 8.010 8.010 7.670 7.890 6,500 -0.01(-0.13%)
Jan 27, 2010 7.910 7.910 7.900 7.900 600 -0.12(-1.50%)
Jan 26, 2010 7.960 8.030 7.960 8.020 7,220 +0.02(+0.25%)
Jan 25, 2010 8.030 8.030 8.000 8.000 4,200 +0.10(+1.27%)
Jan 22, 2010 7.940 7.940 7.900 7.900 2,000 -0.04(-0.50%)
Jan 21, 2010 8.050 8.050 7.940 7.940 8,218 -0.08(-1.00%)
Jan 20, 2010 8.200 8.200 8.010 8.020 11,200 -0.18(-2.20%)
Jan 19, 2010 8.200 8.210 8.200 8.200 2,200 +0.00(+0.00%)
Jan 18, 2010 8.200 8.200 8.200 8.200 900 -0.13(-1.56%)
Jan 15, 2010 8.330 8.330 8.330 8.330 1,222 -0.06(-0.72%)
Jan 14, 2010 8.360 8.390 8.130 8.390 1,275 +0.04(+0.48%)
Jan 13, 2010 8.210 8.350 8.060 8.350 4,050 -0.01(-0.12%)
Jan 12, 2010 8.400 8.450 8.250 8.360 8,837 -0.04(-0.48%)
Jan 11, 2010 8.490 8.490 8.400 8.400 4,760 -0.02(-0.24%)
Jan 08, 2010 8.420 8.420 8.420 8.420 300 +0.00(+0.00%)
Jan 07, 2010 8.420 8.420 8.420 8.420 1,220 -0.02(-0.24%)
Jan 06, 2010 8.400 8.450 8.400 8.440 7,900 +0.04(+0.48%)
Jan 05, 2010 8.400 8.490 8.350 8.400 8,600 -0.09(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.