Skip to main content

S Split Corp Cl A (TSX: SBN )

2.230 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.700 9.700 9.490 9.600 23,782 +0.00(+0.00%)
Mar 30, 2011 9.600 9.600 9.600 9.600 1,000 +0.20(+2.13%)
Mar 29, 2011 9.320 9.400 9.320 9.400 4,200 +0.09(+0.97%)
Mar 28, 2011 9.460 9.460 9.310 9.310 7,700 -0.09(-0.96%)
Mar 25, 2011 9.400 9.400 9.400 9.400 865 -0.01(-0.11%)
Mar 24, 2011 9.410 9.410 9.410 9.410 375 +0.00(+0.00%)
Mar 23, 2011 9.500 9.500 9.400 9.410 5,000 -0.04(-0.42%)
Mar 22, 2011 9.400 9.500 9.370 9.450 32,469 +0.05(+0.53%)
Mar 21, 2011 9.450 9.450 9.390 9.400 4,100 +0.10(+1.08%)
Mar 18, 2011 9.300 9.300 9.300 9.300 400 +0.05(+0.54%)
Mar 17, 2011 9.150 9.250 9.150 9.250 2,600 +0.16(+1.76%)
Mar 16, 2011 9.300 9.300 9.090 9.090 10,119 -0.03(-0.33%)
Mar 15, 2011 8.990 9.350 8.990 9.120 4,900 -0.47(-4.90%)
Mar 14, 2011 9.200 9.590 9.200 9.590 1,000 +0.29(+3.12%)
Mar 11, 2011 9.230 9.300 9.220 9.300 2,100 -0.10(-1.06%)
Mar 10, 2011 9.480 9.580 9.400 9.400 4,700 -0.25(-2.59%)
Mar 09, 2011 9.650 9.650 9.650 9.650 1,000 -0.05(-0.52%)
Mar 08, 2011 9.680 9.750 9.680 9.700 3,200 +0.01(+0.10%)
Mar 07, 2011 9.660 9.750 9.650 9.690 8,075 +0.12(+1.25%)
Mar 04, 2011 9.600 9.940 9.570 9.570 9,700 -0.01(-0.10%)
Mar 03, 2011 9.500 9.580 9.500 9.580 11,200 +0.09(+0.95%)
Mar 02, 2011 9.490 9.490 9.420 9.490 5,282 -0.39(-3.95%)
Mar 01, 2011 9.880 9.880 9.880 0 +0.00(+0.00%)
Feb 28, 2011 9.890 9.890 9.700 9.880 4,700 +0.11(+1.13%)
Feb 25, 2011 9.740 9.800 9.740 9.770 12,929 +0.02(+0.21%)
Feb 24, 2011 9.500 9.750 9.500 9.750 10,200 +0.34(+3.61%)
Feb 23, 2011 9.500 9.500 9.410 9.410 1,000 -0.10(-1.05%)
Feb 22, 2011 9.560 9.560 9.380 9.510 4,715 -0.24(-2.46%)
Feb 18, 2011 9.820 9.820 9.690 9.750 9,051 -0.07(-0.71%)
Feb 17, 2011 9.570 9.820 9.570 9.820 5,800 +0.30(+3.15%)
Feb 16, 2011 9.450 9.690 9.450 9.520 77,351 +0.13(+1.38%)
Feb 15, 2011 9.400 9.400 9.390 9.390 2,000 -0.10(-1.05%)
Feb 14, 2011 9.350 9.490 9.300 9.490 21,068 +0.19(+2.04%)
Feb 11, 2011 9.280 9.350 9.200 9.300 12,660 +0.02(+0.22%)
Feb 10, 2011 8.890 9.300 8.890 9.280 41,127 +0.24(+2.65%)
Feb 09, 2011 9.160 9.160 9.020 9.040 3,750 -0.21(-2.27%)
Feb 08, 2011 9.050 9.250 9.050 9.250 83,000 +0.08(+0.87%)
Feb 07, 2011 9.100 9.170 9.100 9.170 20,200 +0.07(+0.77%)
Feb 04, 2011 9.010 9.100 8.910 9.100 3,492 +0.03(+0.33%)
Feb 03, 2011 8.800 9.100 8.780 9.070 68,813 +0.17(+1.91%)
Feb 02, 2011 8.940 8.950 8.800 8.900 14,150 +0.07(+0.79%)
Feb 01, 2011 8.760 8.940 8.680 8.830 12,500 +0.07(+0.80%)
Jan 31, 2011 8.730 8.760 8.650 8.760 8,540 +0.15(+1.74%)
Jan 28, 2011 8.550 8.610 8.510 8.610 1,300 -0.01(-0.12%)
Jan 27, 2011 8.670 8.720 8.610 8.620 38,190 +0.09(+1.06%)
Jan 26, 2011 8.500 8.530 8.480 8.530 24,164 -0.02(-0.23%)
Jan 25, 2011 8.520 8.600 8.450 8.550 16,558 -0.05(-0.58%)
Jan 24, 2011 8.550 8.650 8.550 8.600 2,720 +0.13(+1.53%)
Jan 21, 2011 8.570 8.680 8.470 8.470 11,869 -0.20(-2.31%)
Jan 20, 2011 8.670 8.670 8.670 0 +0.00(+0.00%)
Jan 19, 2011 8.650 8.730 8.650 8.670 8,524 +0.02(+0.23%)
Jan 18, 2011 8.700 8.700 8.510 8.650 44,222 -0.05(-0.57%)
Jan 17, 2011 8.570 8.950 8.570 8.700 19,650 +0.05(+0.58%)
Jan 14, 2011 8.770 8.770 8.600 8.650 306,860 -0.19(-2.15%)
Jan 13, 2011 8.570 9.200 8.520 8.840 56,100 +0.07(+0.80%)
Jan 12, 2011 8.650 8.900 8.620 8.770 18,700 +0.25(+2.93%)
Jan 11, 2011 8.800 8.800 8.500 8.520 14,100 -0.18(-2.07%)
Jan 10, 2011 8.800 8.800 8.700 8.700 7,700 -0.10(-1.14%)
Jan 07, 2011 8.780 8.800 8.740 8.800 11,000 +0.09(+1.03%)
Jan 06, 2011 8.710 8.850 8.660 8.710 7,300 -0.06(-0.68%)
Jan 05, 2011 8.660 8.770 8.640 8.770 3,966 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.