Skip to main content

S Split Corp Cl A (TSX: SBN )

2.230 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2015 7.900 7.900 7.900 11 -0.12(-1.50%)
Mar 24, 2015 8.020 8.020 8.020 6 +0.12(+1.52%)
Mar 23, 2015 7.910 7.910 7.900 7.900 1,000 -0.01(-0.13%)
Mar 18, 2015 7.910 7.910 7.910 0 -0.16(-1.98%)
Mar 17, 2015 8.110 8.110 8.070 8.070 300 -0.16(-1.94%)
Mar 16, 2015 8.230 8.230 8.230 8.230 100 -0.16(-1.91%)
Mar 11, 2015 8.390 8.390 8.390 0 +0.13(+1.57%)
Mar 10, 2015 8.260 8.260 8.260 8.260 100 -0.16(-1.90%)
Mar 04, 2015 8.420 8.420 8.420 0 +0.00(+0.00%)
Mar 03, 2015 8.600 8.600 8.420 8.420 3,000 -0.23(-2.66%)
Mar 02, 2015 8.650 8.650 8.650 8.650 208 +0.00(+0.00%)
Feb 27, 2015 8.650 8.650 8.640 8.650 1,749 +0.03(+0.35%)
Feb 26, 2015 8.340 8.620 8.340 8.620 5,700 +0.37(+4.48%)
Feb 25, 2015 8.240 8.250 8.240 8.250 780 +0.23(+2.87%)
Feb 24, 2015 8.220 8.220 8.020 8.020 2,600 -0.10(-1.23%)
Feb 23, 2015 8.260 8.260 8.120 8.120 3,504 -0.21(-2.52%)
Feb 20, 2015 8.390 8.390 8.330 8.330 200 -0.12(-1.42%)
Feb 19, 2015 8.310 8.450 8.240 8.450 2,400 +0.08(+0.96%)
Feb 18, 2015 8.440 8.440 8.370 8.370 2,700 -0.13(-1.53%)
Feb 13, 2015 8.500 8.500 8.500 0 +0.14(+1.67%)
Feb 12, 2015 8.300 8.360 8.240 8.360 3,400 +0.02(+0.24%)
Feb 11, 2015 8.340 8.340 8.340 8.340 400 +0.00(+0.00%)
Feb 10, 2015 8.340 8.340 8.340 8.340 400 +0.03(+0.36%)
Feb 09, 2015 8.310 8.310 8.310 8.310 4,200 +0.08(+0.97%)
Feb 06, 2015 8.230 8.230 8.230 8.230 100 +0.06(+0.73%)
Feb 05, 2015 7.800 8.250 7.800 8.170 3,935 +0.41(+5.28%)
Feb 03, 2015 7.760 7.760 7.760 0 +0.31(+4.16%)
Feb 02, 2015 7.240 7.450 7.240 7.450 3,111 +0.27(+3.76%)
Jan 30, 2015 7.600 7.600 7.180 7.180 1,575 -0.47(-6.14%)
Jan 29, 2015 7.650 7.650 7.650 7.650 700 -0.05(-0.65%)
Jan 28, 2015 7.750 7.750 7.700 7.700 1,200 -0.05(-0.65%)
Jan 27, 2015 7.950 7.950 7.750 7.750 650 -0.22(-2.76%)
Jan 26, 2015 7.970 7.970 7.970 7.970 100 +0.06(+0.76%)
Jan 22, 2015 7.910 7.910 7.910 0 +0.21(+2.73%)
Jan 21, 2015 7.570 7.700 7.570 7.700 3,300 +0.12(+1.58%)
Jan 19, 2015 7.580 7.580 7.580 0 +0.01(+0.13%)
Jan 16, 2015 7.110 7.570 7.110 7.570 1,100 -0.08(-1.05%)
Jan 15, 2015 7.950 7.950 7.650 7.650 1,275 -0.35(-4.37%)
Jan 14, 2015 7.800 8.100 7.800 8.000 2,550 +0.18(+2.30%)
Jan 13, 2015 7.810 7.820 7.760 7.820 1,424 -0.04(-0.51%)
Jan 12, 2015 7.860 7.860 7.860 7.860 455 -0.09(-1.13%)
Jan 09, 2015 8.190 8.190 7.940 7.950 4,204 -0.29(-3.52%)
Jan 08, 2015 8.360 8.360 8.240 8.240 1,600 -0.06(-0.72%)
Jan 07, 2015 8.600 8.600 8.120 8.300 6,300 -0.35(-4.05%)
Jan 06, 2015 8.650 8.650 8.650 8.650 100 -0.05(-0.57%)
Jan 05, 2015 8.950 8.950 8.700 8.700 1,401 -0.30(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.