Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

1.890 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 7.900 7.900 7.900 11 -0.12(-1.50%)
Mar 24, 2015 8.020 8.020 8.020 6 +0.12(+1.52%)
Mar 23, 2015 7.910 7.910 7.900 7.900 1,000 -0.01(-0.13%)
Mar 18, 2015 7.910 7.910 7.910 0 -0.16(-1.98%)
Mar 17, 2015 8.110 8.110 8.070 8.070 300 -0.16(-1.94%)
Mar 16, 2015 8.230 8.230 8.230 8.230 100 -0.16(-1.91%)
Mar 11, 2015 8.390 8.390 8.390 0 +0.13(+1.57%)
Mar 10, 2015 8.260 8.260 8.260 8.260 100 -0.16(-1.90%)
Mar 04, 2015 8.420 8.420 8.420 0 +0.00(+0.00%)
Mar 03, 2015 8.600 8.600 8.420 8.420 3,000 -0.23(-2.66%)
Mar 02, 2015 8.650 8.650 8.650 8.650 208 +0.00(+0.00%)
Feb 27, 2015 8.650 8.650 8.640 8.650 1,749 +0.03(+0.35%)
Feb 26, 2015 8.340 8.620 8.340 8.620 5,700 +0.37(+4.48%)
Feb 25, 2015 8.240 8.250 8.240 8.250 780 +0.23(+2.87%)
Feb 24, 2015 8.220 8.220 8.020 8.020 2,600 -0.10(-1.23%)
Feb 23, 2015 8.260 8.260 8.120 8.120 3,504 -0.21(-2.52%)
Feb 20, 2015 8.390 8.390 8.330 8.330 200 -0.12(-1.42%)
Feb 19, 2015 8.310 8.450 8.240 8.450 2,400 +0.08(+0.96%)
Feb 18, 2015 8.440 8.440 8.370 8.370 2,700 -0.13(-1.53%)
Feb 13, 2015 8.500 8.500 8.500 0 +0.14(+1.67%)
Feb 12, 2015 8.300 8.360 8.240 8.360 3,400 +0.02(+0.24%)
Feb 11, 2015 8.340 8.340 8.340 8.340 400 +0.00(+0.00%)
Feb 10, 2015 8.340 8.340 8.340 8.340 400 +0.03(+0.36%)
Feb 09, 2015 8.310 8.310 8.310 8.310 4,200 +0.08(+0.97%)
Feb 06, 2015 8.230 8.230 8.230 8.230 100 +0.06(+0.73%)
Feb 05, 2015 7.800 8.250 7.800 8.170 3,935 +0.41(+5.28%)
Feb 03, 2015 7.760 7.760 7.760 0 +0.31(+4.16%)
Feb 02, 2015 7.240 7.450 7.240 7.450 3,111 +0.27(+3.76%)
Jan 30, 2015 7.600 7.600 7.180 7.180 1,575 -0.47(-6.14%)
Jan 29, 2015 7.650 7.650 7.650 7.650 700 -0.05(-0.65%)
Jan 28, 2015 7.750 7.750 7.700 7.700 1,200 -0.05(-0.65%)
Jan 27, 2015 7.950 7.950 7.750 7.750 650 -0.22(-2.76%)
Jan 26, 2015 7.970 7.970 7.970 7.970 100 +0.06(+0.76%)
Jan 22, 2015 7.910 7.910 7.910 0 +0.21(+2.73%)
Jan 21, 2015 7.570 7.700 7.570 7.700 3,300 +0.12(+1.58%)
Jan 19, 2015 7.580 7.580 7.580 0 +0.01(+0.13%)
Jan 16, 2015 7.110 7.570 7.110 7.570 1,100 -0.08(-1.05%)
Jan 15, 2015 7.950 7.950 7.650 7.650 1,275 -0.35(-4.37%)
Jan 14, 2015 7.800 8.100 7.800 8.000 2,550 +0.18(+2.30%)
Jan 13, 2015 7.810 7.820 7.760 7.820 1,424 -0.04(-0.51%)
Jan 12, 2015 7.860 7.860 7.860 7.860 455 -0.09(-1.13%)
Jan 09, 2015 8.190 8.190 7.940 7.950 4,204 -0.29(-3.52%)
Jan 08, 2015 8.360 8.360 8.240 8.240 1,600 -0.06(-0.72%)
Jan 07, 2015 8.600 8.600 8.120 8.300 6,300 -0.35(-4.05%)
Jan 06, 2015 8.650 8.650 8.650 8.650 100 -0.05(-0.57%)
Jan 05, 2015 8.950 8.950 8.700 8.700 1,401 -0.30(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.