Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

2.230 -0.010 (-0.45%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2017 7.350 7.350 7.350 0 -0.10(-1.34%)
Mar 29, 2017 7.440 7.450 7.440 7.450 1,300 +0.20(+2.76%)
Mar 28, 2017 7.250 7.250 7.250 7.250 2,900 +0.08(+1.12%)
Mar 27, 2017 7.170 7.170 7.170 7.170 1,300 -0.07(-0.97%)
Mar 23, 2017 7.240 7.240 7.240 0 -0.01(-0.14%)
Mar 22, 2017 7.000 7.250 7.000 7.250 2,100 +0.09(+1.26%)
Mar 21, 2017 7.210 7.210 7.000 7.160 5,263 -0.05(-0.69%)
Mar 15, 2017 7.210 7.210 7.210 0 -0.35(-4.63%)
Mar 10, 2017 7.560 7.560 7.560 0 -0.02(-0.26%)
Mar 09, 2017 7.580 7.580 7.580 7.580 700 -0.04(-0.52%)
Mar 08, 2017 7.750 7.750 7.620 7.620 2,050 +0.02(+0.26%)
Mar 03, 2017 7.600 7.600 7.600 0 +0.24(+3.26%)
Mar 02, 2017 7.340 7.360 7.340 7.360 3,200 -0.09(-1.21%)
Feb 28, 2017 7.450 7.450 7.450 14 -0.40(-5.10%)
Feb 27, 2017 7.880 7.880 7.850 7.850 6,100 -0.15(-1.88%)
Feb 24, 2017 8.140 8.150 7.660 8.000 8,900 -0.31(-3.73%)
Feb 22, 2017 8.310 8.310 8.310 0 -0.02(-0.24%)
Feb 21, 2017 8.320 8.330 8.320 8.330 1,000 +0.08(+0.97%)
Feb 15, 2017 8.250 8.250 8.250 0 +0.24(+3.00%)
Feb 13, 2017 8.010 8.010 8.010 0 +0.01(+0.12%)
Feb 10, 2017 7.980 8.000 7.980 8.000 4,924 +0.05(+0.63%)
Feb 09, 2017 7.850 7.950 7.850 7.950 5,500 +0.10(+1.27%)
Feb 08, 2017 7.820 7.850 7.820 7.850 1,450 +0.04(+0.51%)
Feb 07, 2017 7.800 7.810 7.800 7.810 1,600 +0.08(+1.03%)
Feb 03, 2017 7.730 7.730 7.730 0 +0.13(+1.71%)
Jan 31, 2017 7.600 7.600 7.600 0 -0.06(-0.78%)
Jan 30, 2017 7.750 7.750 7.660 7.660 6,000 -0.14(-1.79%)
Jan 26, 2017 7.800 7.800 7.800 0 -0.03(-0.38%)
Jan 25, 2017 7.580 7.830 7.580 7.830 1,640 +0.26(+3.43%)
Jan 18, 2017 7.570 7.570 7.570 0 -0.03(-0.39%)
Jan 17, 2017 7.590 7.600 7.590 7.600 3,500 +0.01(+0.13%)
Jan 16, 2017 7.630 7.630 7.590 7.590 1,285 -0.05(-0.65%)
Jan 13, 2017 7.750 7.750 7.640 7.640 2,000 -0.05(-0.65%)
Jan 12, 2017 7.690 7.690 7.690 7.690 1,000 -0.03(-0.39%)
Jan 11, 2017 7.720 7.720 7.720 7.720 2,000 -0.08(-1.03%)
Jan 10, 2017 7.350 7.800 7.320 7.800 5,165 +0.53(+7.29%)
Jan 09, 2017 7.060 7.300 7.060 7.270 5,815 +0.12(+1.68%)
Jan 05, 2017 7.150 7.150 7.150 0 +0.17(+2.44%)
Jan 04, 2017 6.970 6.980 6.970 6.980 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.