Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S Split Corp Cl A (TSX: SBN )

1.890 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.950 0 -0.24(-7.52%)
Mar 14, 2023 3.190 0 -0.20(-5.90%)
Mar 13, 2023 3.380 3.390 3.310 3.390 1,500 -0.31(-8.38%)
Mar 03, 2023 3.700 0 +0.05(+1.37%)
Mar 02, 2023 3.650 3.650 3.650 3.650 200 +0.00(+0.00%)
Mar 01, 2023 3.600 3.650 3.600 3.650 1,100 -0.24(-6.17%)
Feb 28, 2023 3.890 3.890 3.890 3.890 2,000 -0.01(-0.26%)
Feb 10, 2023 3.900 0 +0.07(+1.83%)
Jan 30, 2023 3.830 0 +0.01(+0.26%)
Jan 26, 2023 3.820 0 -0.06(-1.55%)
Jan 19, 2023 3.880 0 +0.12(+3.19%)
Jan 18, 2023 3.760 3.760 3.760 3.760 500 -0.24(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.