Skip to main content

S Split Corp Cl A (TSX: SBN )

2.230 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.950 0 -0.24(-7.52%)
Mar 14, 2023 3.190 0 -0.20(-5.90%)
Mar 13, 2023 3.380 3.390 3.310 3.390 1,500 -0.31(-8.38%)
Mar 03, 2023 3.700 0 +0.05(+1.37%)
Mar 02, 2023 3.650 3.650 3.650 3.650 200 +0.00(+0.00%)
Mar 01, 2023 3.600 3.650 3.600 3.650 1,100 -0.24(-6.17%)
Feb 28, 2023 3.890 3.890 3.890 3.890 2,000 -0.01(-0.26%)
Feb 10, 2023 3.900 0 +0.07(+1.83%)
Jan 30, 2023 3.830 0 +0.01(+0.26%)
Jan 26, 2023 3.820 0 -0.06(-1.55%)
Jan 19, 2023 3.880 0 +0.12(+3.19%)
Jan 18, 2023 3.760 3.760 3.760 3.760 500 -0.24(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.