Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp Pref (TSX: DGS-PR-A )

10.08 +0.01 (+0.10%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.460 9.460 9.420 9.420 4,400 -0.01(-0.11%)
Mar 30, 2023 9.470 9.470 9.420 9.430 4,200 -0.03(-0.32%)
Mar 29, 2023 9.380 9.460 9.380 9.460 26,325 +0.08(+0.85%)
Mar 28, 2023 9.380 9.440 9.380 9.380 40,642 +0.00(+0.00%)
Mar 27, 2023 9.400 9.430 9.380 9.380 32,350 -0.05(-0.53%)
Mar 24, 2023 9.430 9.430 9.420 9.430 1,800 -0.01(-0.11%)
Mar 23, 2023 9.400 9.440 9.400 9.440 15,000 +0.02(+0.21%)
Mar 22, 2023 9.390 9.440 9.390 9.420 6,325 +0.00(+0.00%)
Mar 21, 2023 9.400 9.420 9.370 9.420 24,930 +0.05(+0.53%)
Mar 20, 2023 9.330 9.370 9.320 9.370 9,100 +0.05(+0.54%)
Mar 17, 2023 9.420 9.420 9.310 9.320 13,759 +0.05(+0.54%)
Mar 16, 2023 9.390 9.400 9.270 9.270 17,818 -0.09(-0.96%)
Mar 15, 2023 9.350 9.400 9.340 9.360 6,633 +0.01(+0.11%)
Mar 14, 2023 9.400 9.420 9.350 9.350 16,085 -0.07(-0.74%)
Mar 13, 2023 9.430 9.450 9.370 9.420 14,327 -0.01(-0.11%)
Mar 10, 2023 9.430 9.490 9.420 9.430 19,128 -0.03(-0.32%)
Mar 09, 2023 9.480 9.500 9.420 9.460 36,350 -0.02(-0.21%)
Mar 08, 2023 9.480 9.500 9.480 9.480 13,400 -0.01(-0.11%)
Mar 07, 2023 9.450 9.500 9.450 9.490 30,982 -0.01(-0.11%)
Mar 06, 2023 9.500 9.510 9.480 9.500 31,032 +0.01(+0.11%)
Mar 03, 2023 9.500 9.500 9.480 9.490 16,462 -0.02(-0.21%)
Mar 02, 2023 9.510 9.530 9.510 9.510 32,340 -0.01(-0.11%)
Mar 01, 2023 9.600 9.600 9.510 9.520 29,907 +0.00(+0.00%)
Feb 28, 2023 9.450 9.520 9.440 9.520 113,571 +0.09(+0.95%)
Feb 27, 2023 9.510 9.510 9.420 9.430 13,982 -0.13(-1.36%)
Feb 24, 2023 9.600 9.600 9.560 9.560 17,660 -0.06(-0.62%)
Feb 23, 2023 9.650 9.650 9.610 9.620 38,171 -0.04(-0.41%)
Feb 22, 2023 9.660 9.660 9.650 9.660 1,000 -0.03(-0.31%)
Feb 21, 2023 9.670 9.690 9.660 9.690 13,500 +0.01(+0.10%)
Feb 17, 2023 9.680 0 +0.00(+0.00%)
Feb 16, 2023 9.660 9.680 9.650 9.680 32,314 +0.04(+0.41%)
Feb 15, 2023 9.610 9.670 9.610 9.640 69,442 +0.04(+0.42%)
Feb 14, 2023 9.560 9.600 9.560 9.600 20,338 -0.02(-0.21%)
Feb 13, 2023 9.590 9.620 9.590 9.620 7,000 +0.03(+0.31%)
Feb 10, 2023 9.650 9.650 9.470 9.590 41,796 -0.04(-0.42%)
Feb 09, 2023 9.640 9.640 9.610 9.630 27,126 -0.01(-0.10%)
Feb 08, 2023 9.630 9.640 9.590 9.640 17,838 +0.03(+0.31%)
Feb 07, 2023 9.570 9.620 9.570 9.610 7,240 -0.01(-0.10%)
Feb 06, 2023 9.570 9.620 9.550 9.620 28,346 +0.04(+0.42%)
Feb 03, 2023 9.530 9.580 9.530 9.580 17,009 +0.03(+0.31%)
Feb 02, 2023 9.530 9.550 9.520 9.550 26,109 +0.02(+0.21%)
Feb 01, 2023 9.510 9.530 9.500 9.530 20,902 +0.02(+0.21%)
Jan 31, 2023 9.490 9.520 9.490 9.510 48,030 +0.01(+0.11%)
Jan 30, 2023 9.500 9.520 9.500 9.500 69,830 +0.03(+0.32%)
Jan 27, 2023 9.460 9.480 9.450 9.470 39,690 +0.01(+0.11%)
Jan 26, 2023 9.490 9.490 9.460 9.460 29,985 -0.02(-0.21%)
Jan 25, 2023 9.450 9.480 9.440 9.480 22,493 -0.01(-0.11%)
Jan 24, 2023 9.480 9.520 9.470 9.490 18,938 -0.01(-0.11%)
Jan 23, 2023 9.510 9.510 9.480 9.500 37,200 +0.00(+0.00%)
Jan 20, 2023 9.500 9.540 9.480 9.500 16,200 -0.04(-0.42%)
Jan 19, 2023 9.510 9.550 9.510 9.540 28,475 -0.03(-0.31%)
Jan 18, 2023 9.590 9.590 9.540 9.570 12,810 +0.02(+0.21%)
Jan 17, 2023 9.570 9.590 9.550 9.550 39,500 +0.01(+0.10%)
Jan 16, 2023 9.480 9.550 9.480 9.540 34,482 +0.07(+0.74%)
Jan 13, 2023 9.430 9.470 9.430 9.470 9,300 +0.04(+0.42%)
Jan 12, 2023 9.420 9.430 9.380 9.430 40,429 +0.03(+0.32%)
Jan 11, 2023 9.350 9.410 9.350 9.400 76,950 +0.03(+0.32%)
Jan 10, 2023 9.300 9.370 9.300 9.370 76,772 +0.04(+0.43%)
Jan 09, 2023 9.320 9.350 9.310 9.330 21,753 +0.02(+0.21%)
Jan 06, 2023 9.320 9.330 9.310 9.310 6,320 +0.01(+0.11%)
Jan 05, 2023 9.340 9.350 9.300 9.300 41,246 -0.05(-0.53%)
Jan 04, 2023 9.350 9.360 9.340 9.350 4,400 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.