Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0650 0.0650 0.0650 0.0650 312,100 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0650 0.0650 0.0650 189,000 +0.00(+0.00%)
Mar 29, 2022 0.0750 0.0750 0.0650 0.0650 216,000 -0.01(-7.14%)
Mar 28, 2022 0.0700 0.0700 0.0700 0.0700 426,200 +0.00(+0.00%)
Mar 25, 2022 0.0700 0.0700 0.0700 0.0700 375,847 +0.00(+0.00%)
Mar 24, 2022 0.0700 0.0700 0.0650 0.0700 824,000 -0.00(-6.67%)
Mar 22, 2022 0.0750 800 +0.00(+0.00%)
Mar 21, 2022 0.0800 0.0800 0.0750 0.0750 1,274,950 -0.01(-6.25%)
Mar 18, 2022 0.0700 0.0800 0.0700 0.0800 1,520,000 +0.01(+14.29%)
Mar 17, 2022 0.0600 0.0700 0.0600 0.0700 2,292,694 +0.01(+16.67%)
Mar 16, 2022 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Mar 15, 2022 0.0650 0.0650 0.0650 0.0650 290,000 +0.00(+0.00%)
Mar 14, 2022 0.0700 0.0700 0.0600 0.0650 974,500 +0.00(+0.00%)
Mar 11, 2022 0.0700 0.0700 0.0650 0.0650 173,000 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0750 0.0650 0.0650 2,068,150 -0.01(-7.14%)
Mar 09, 2022 0.0700 0.0750 0.0700 0.0700 835,666 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0800 0.0700 0.0700 1,369,639 -0.00(-6.67%)
Mar 07, 2022 0.0850 0.0850 0.0700 0.0750 2,704,142 -0.01(-6.25%)
Mar 04, 2022 0.0850 0.0850 0.0800 0.0800 160,750 +0.00(+0.00%)
Mar 03, 2022 0.0900 0.0900 0.0800 0.0800 1,137,527 -0.01(-11.11%)
Mar 02, 2022 0.0900 0.0900 0.0850 0.0900 1,217,526 +0.00(+5.88%)
Mar 01, 2022 0.0750 0.0900 0.0750 0.0850 2,198,753 +0.01(+13.33%)
Feb 28, 2022 0.0700 0.0800 0.0700 0.0750 695,037 +0.00(+7.14%)
Feb 25, 2022 0.0850 0.0800 0.0700 0.0700 318,469 -0.01(-12.50%)
Feb 24, 2022 0.0850 0.0850 0.0800 0.0800 207,950 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0800 0.0700 0.0800 1,923,165 +0.01(+14.29%)
Feb 22, 2022 0.0750 0.0800 0.0700 0.0700 358,500 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0750 0.0800 0.0700 0.0750 1,522,065 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0750 0.0600 0.0750 2,830,711 +0.02(+36.36%)
Feb 15, 2022 0.0550 0.0550 0.0550 0.0550 578,500 -0.00(-8.33%)
Feb 14, 2022 0.0600 0.0600 0.0550 0.0600 174,500 +0.00(+9.09%)
Feb 11, 2022 0.0550 0.0550 0.0500 0.0550 2,420,750 +0.00(+0.00%)
Feb 10, 2022 0.0500 0.0600 0.0500 0.0550 1,062,500 +0.00(+10.00%)
Feb 09, 2022 0.0500 0.0550 0.0500 0.0500 334,000 +0.00(+0.00%)
Feb 08, 2022 0.0450 0.0500 0.0450 0.0500 1,032,000 +0.01(+11.11%)
Feb 07, 2022 0.0550 0.0550 0.0450 0.0450 1,043,850 -0.01(-10.00%)
Feb 04, 2022 0.0400 0.0550 0.0350 0.0500 3,472,530 +0.01(+25.00%)
Feb 03, 2022 0.0350 0.0450 0.0400 858,666 +0.00(+14.29%)
Feb 02, 2022 0.0350 0.0350 0.0350 0.0350 119,000 -0.00(-12.50%)
Jan 31, 2022 0.0400 0 +0.00(+0.00%)
Jan 26, 2022 0.0400 0 +0.00(+14.29%)
Jan 25, 2022 0.0300 0.0400 0.0300 0.0350 387,250 +0.00(+0.00%)
Jan 24, 2022 0.0300 0.0350 0.0300 0.0350 23,000 +0.01(+16.67%)
Jan 21, 2022 0.0300 0.0300 0.0300 0.0300 709,000 -0.01(-14.29%)
Jan 20, 2022 0.0350 0.0350 0.0350 0.0350 93,000 +0.00(+0.00%)
Jan 19, 2022 0.0350 0.0350 0.0350 0.0350 199,000 +0.00(+0.00%)
Jan 18, 2022 0.0350 0.0350 0.0350 0.0350 104,750 +0.00(+0.00%)
Jan 17, 2022 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Jan 13, 2022 0.0350 0 +0.00(+0.00%)
Jan 12, 2022 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
Jan 11, 2022 0.0400 0.0400 0.0350 0.0350 182,000 +0.00(+0.00%)
Jan 07, 2022 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.