Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.570 1.580 1.530 1.560 370,364 +0.02(+1.30%)
Mar 30, 2023 1.530 1.580 1.530 1.540 436,165 -0.01(-0.65%)
Mar 29, 2023 1.500 1.580 1.472 1.550 442,288 +0.04(+2.65%)
Mar 28, 2023 1.460 1.530 1.460 1.510 378,222 +0.03(+2.03%)
Mar 27, 2023 1.480 1.550 1.450 1.480 676,725 -0.01(-0.67%)
Mar 24, 2023 1.400 1.490 1.370 1.490 1,183,498 +0.12(+8.76%)
Mar 23, 2023 1.460 1.480 1.360 1.370 1,409,045 -0.08(-5.52%)
Mar 22, 2023 1.410 1.480 1.380 1.450 2,727,141 +0.01(+0.69%)
Mar 21, 2023 1.340 1.530 1.330 1.440 51,717,032 +0.60(+71.10%)
Mar 20, 2023 0.8377 0.8500 0.8011 0.8416 192,064 +0.01(+1.40%)
Mar 17, 2023 0.8438 0.8600 0.7901 0.8300 232,653 -0.01(-1.19%)
Mar 16, 2023 0.8300 0.8616 0.8100 0.8400 226,645 -0.01(-1.23%)
Mar 15, 2023 0.8700 0.8920 0.8303 0.8505 260,579 -0.03(-3.65%)
Mar 14, 2023 0.9299 0.9300 0.8827 0.8827 178,337 -0.03(-3.00%)
Mar 13, 2023 0.9500 0.9600 0.8800 0.9100 212,180 -0.05(-5.20%)
Mar 10, 2023 0.9900 1.010 0.9409 0.9599 150,478 -0.04(-4.01%)
Mar 09, 2023 1.010 1.070 0.9811 1.000 365,159 +0.00(+0.06%)
Mar 08, 2023 0.9813 1.017 0.9590 0.9994 245,294 +0.01(+0.95%)
Mar 07, 2023 0.9800 0.9900 0.9540 0.9900 78,995 -0.01(-0.76%)
Mar 06, 2023 0.9800 0.9992 0.9520 0.9976 182,008 +0.01(+0.77%)
Mar 03, 2023 1.010 1.010 0.9800 0.9900 159,584 -0.01(-1.00%)
Mar 02, 2023 0.9470 1.010 0.9470 1.000 473,146 +0.05(+5.16%)
Mar 01, 2023 0.9300 0.9848 0.9260 0.9509 218,919 +0.02(+2.51%)
Feb 28, 2023 0.9400 0.9700 0.9040 0.9276 358,762 -0.01(-1.13%)
Feb 27, 2023 0.9500 0.9699 0.8900 0.9382 916,526 -0.01(-1.40%)
Feb 24, 2023 0.9875 1.001 0.9300 0.9515 292,382 -0.05(-4.85%)
Feb 23, 2023 1.030 1.070 0.9950 1.000 314,664 -0.03(-2.91%)
Feb 22, 2023 0.9900 1.090 0.9736 1.030 646,094 +0.00(+0.00%)
Feb 21, 2023 0.9200 1.060 0.9215 1.030 719,811 +0.08(+8.42%)
Feb 17, 2023 0.9700 0.9840 0.9151 0.9500 200,458 +0.01(+1.06%)
Feb 16, 2023 0.9200 0.9699 0.9135 0.9400 193,846 +0.03(+3.17%)
Feb 15, 2023 0.9118 0.9560 0.9000 0.9111 39,719 -0.03(-3.07%)
Feb 14, 2023 0.9120 0.9600 0.8901 0.9400 312,766 +0.00(+0.00%)
Feb 13, 2023 0.9126 0.9699 0.8800 0.9400 104,110 +0.01(+1.08%)
Feb 10, 2023 0.9500 0.9800 0.9000 0.9300 276,790 -0.05(-5.09%)
Feb 09, 2023 0.9799 1.010 0.9550 0.9799 260,947 +0.00(+0.05%)
Feb 08, 2023 1.020 1.020 0.9550 0.9794 380,372 -0.03(-3.03%)
Feb 07, 2023 1.040 1.040 0.9782 1.010 267,617 -0.02(-1.94%)
Feb 06, 2023 1.000 1.090 1.000 1.030 486,848 +0.03(+3.00%)
Feb 03, 2023 0.9738 1.040 0.9496 1.000 804,313 +0.06(+5.83%)
Feb 02, 2023 0.9100 0.9580 0.9100 0.9449 374,257 +0.00(+0.10%)
Feb 01, 2023 0.9789 0.9789 0.9000 0.9440 626,103 -0.04(-3.67%)
Jan 31, 2023 0.9600 1.010 0.9020 0.9800 1,039,861 -0.02(-2.00%)
Jan 30, 2023 0.9210 1.030 0.8238 1.000 3,677,626 -0.08(-7.41%)
Jan 27, 2023 1.250 1.470 1.020 1.080 64,378,432 +0.27(+33.66%)
Jan 26, 2023 0.7700 0.8100 0.7636 0.8080 70,059 +0.02(+2.28%)
Jan 25, 2023 0.7600 0.7900 0.7360 0.7900 85,078 +0.00(+0.00%)
Jan 24, 2023 0.7500 0.7960 0.7500 0.7900 126,090 +0.02(+3.13%)
Jan 23, 2023 0.7774 0.7839 0.7500 0.7660 140,075 +0.00(+0.45%)
Jan 20, 2023 0.7500 0.7799 0.7470 0.7626 82,298 +0.01(+1.02%)
Jan 19, 2023 0.7500 0.7761 0.7400 0.7549 75,438 +0.00(+0.39%)
Jan 18, 2023 0.8284 0.8299 0.7500 0.7520 156,659 -0.05(-6.35%)
Jan 17, 2023 0.8000 0.8400 0.7565 0.8030 396,192 +0.03(+4.29%)
Jan 13, 2023 0.7800 0.7940 0.7310 0.7700 174,874 -0.01(-1.28%)
Jan 12, 2023 0.7438 0.7810 0.7150 0.7800 231,315 +0.03(+4.26%)
Jan 11, 2023 0.7099 0.7500 0.6900 0.7481 119,772 +0.05(+6.80%)
Jan 10, 2023 0.7000 0.7278 0.6700 0.7005 130,264 +0.00(+0.00%)
Jan 09, 2023 0.7250 0.7250 0.6700 0.7005 61,884 +0.00(+0.00%)
Jan 06, 2023 0.7100 0.7500 0.6610 0.7005 155,594 -0.01(-1.62%)
Jan 05, 2023 0.7215 0.7400 0.7000 0.7120 60,903 -0.01(-1.11%)
Jan 04, 2023 0.7200 0.7300 0.7000 0.7200 113,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.