Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quince Therapeutics, Inc. - Common Stock (NQ: QNCX )

1.050 -0.010 (-0.93%)
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 1.000 1.070 0.9760 1.060 80,582 +0.06(+6.00%)
Apr 17, 2024 1.000 1.020 0.9600 1.000 107,929 +0.00(+0.35%)
Apr 16, 2024 1.000 1.020 0.9500 0.9965 306,189 -0.01(-0.85%)
Apr 15, 2024 0.9500 1.050 0.9500 1.005 76,138 +0.06(+6.59%)
Apr 12, 2024 0.9700 0.9900 0.8900 0.9429 328,860 -0.06(-5.71%)
Apr 11, 2024 0.9800 1.070 0.9700 1.000 74,828 +0.01(+1.01%)
Apr 10, 2024 1.020 1.050 0.9900 0.9900 84,422 -0.08(-7.48%)
Apr 09, 2024 1.020 1.080 1.010 1.070 17,476 +0.03(+2.88%)
Apr 08, 2024 1.010 1.035 1.010 1.040 18,739 +0.02(+1.46%)
Apr 05, 2024 1.030 1.060 1.010 1.025 95,293 -0.02(-1.44%)
Apr 04, 2024 1.030 1.040 1.010 1.040 44,995 -0.01(-0.95%)
Apr 03, 2024 1.060 1.060 1.020 1.050 31,217 +0.00(+0.00%)
Apr 02, 2024 1.060 1.110 1.030 1.050 51,535 -0.04(-3.67%)
Apr 01, 2024 1.140 1.140 1.050 1.090 109,138 +0.03(+2.83%)
Mar 28, 2024 1.100 1.130 1.050 1.060 51,834 -0.07(-6.19%)
Mar 27, 2024 1.150 1.160 1.058 1.130 60,549 +0.00(+0.00%)
Mar 26, 2024 1.250 1.250 1.120 1.130 66,905 -0.07(-5.83%)
Mar 25, 2024 1.200 1.210 1.180 1.200 19,847 +0.00(+0.00%)
Mar 22, 2024 1.220 1.220 1.180 1.200 16,300 +0.03(+2.56%)
Mar 21, 2024 1.140 1.230 1.140 1.170 37,737 +0.02(+1.74%)
Mar 20, 2024 1.190 1.209 1.150 1.150 36,849 -0.06(-4.96%)
Mar 19, 2024 1.185 1.230 1.162 1.210 36,418 +0.02(+1.68%)
Mar 18, 2024 1.160 1.250 1.140 1.190 59,267 +0.03(+2.59%)
Mar 15, 2024 1.171 1.225 1.142 1.160 22,862 +0.00(+0.00%)
Mar 14, 2024 1.160 1.187 1.140 1.160 9,874 -0.02(-1.69%)
Mar 13, 2024 1.200 1.254 1.150 1.180 58,808 -0.02(-1.67%)
Mar 12, 2024 1.170 1.247 1.170 1.200 65,078 +0.03(+2.56%)
Mar 11, 2024 1.140 1.242 1.140 1.170 23,007 +0.00(+0.43%)
Mar 08, 2024 1.190 1.230 1.080 1.165 62,843 +0.01(+0.43%)
Mar 07, 2024 1.200 1.250 1.140 1.160 40,440 -0.01(-0.85%)
Mar 06, 2024 1.220 1.270 1.160 1.170 18,541 -0.04(-3.31%)
Mar 05, 2024 1.200 1.220 1.160 1.210 27,117 +0.04(+3.42%)
Mar 04, 2024 1.250 1.275 1.150 1.170 54,483 -0.11(-8.59%)
Mar 01, 2024 1.300 1.330 1.249 1.280 93,596 -0.02(-1.54%)
Feb 29, 2024 1.300 1.373 1.300 1.300 57,090 -0.04(-2.99%)
Feb 28, 2024 1.320 1.400 1.310 1.340 164,571 +0.02(+1.52%)
Feb 27, 2024 1.300 1.395 1.300 1.320 48,730 +0.03(+2.33%)
Feb 26, 2024 1.310 1.420 1.280 1.290 118,288 -0.04(-3.01%)
Feb 23, 2024 1.280 1.360 1.270 1.330 36,077 +0.03(+2.31%)
Feb 22, 2024 1.330 1.360 1.295 1.300 22,649 -0.04(-2.99%)
Feb 21, 2024 1.350 1.390 1.330 1.340 51,197 -0.01(-0.74%)
Feb 20, 2024 1.300 1.410 1.270 1.350 109,330 +0.07(+5.47%)
Feb 16, 2024 1.300 1.320 1.230 1.280 74,289 -0.02(-1.54%)
Feb 15, 2024 1.280 1.340 1.280 1.300 100,323 +0.02(+1.56%)
Feb 14, 2024 1.330 1.350 1.250 1.280 78,402 +0.09(+7.56%)
Feb 13, 2024 1.300 1.300 1.190 1.190 45,120 -0.11(-8.46%)
Feb 12, 2024 1.290 1.319 1.270 1.300 39,797 +0.00(+0.00%)
Feb 09, 2024 1.320 1.340 1.270 1.300 62,117 +0.00(+0.00%)
Feb 08, 2024 1.260 1.340 1.190 1.300 90,034 +0.06(+4.84%)
Feb 07, 2024 1.280 1.290 1.190 1.240 34,185 -0.05(-3.80%)
Feb 06, 2024 1.310 1.315 1.260 1.289 32,308 -0.05(-3.81%)
Feb 05, 2024 1.340 1.390 1.280 1.340 55,279 +0.01(+0.75%)
Feb 02, 2024 1.300 1.339 1.280 1.330 47,517 +0.02(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.