Indicators

Empire State Realty Op LP Se (NY: FISK )

9.010 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				9.183	92	-0.43(-4.47%)
Mar 29, 2022	9.347	9.612	9.347	9.612	454	+0.26(+2.83%)
Mar 28, 2022	9.348	9.348	9.348	9.348	474	+0.20(+2.23%)
Mar 25, 2022	9.221	9.221	9.144	9.144	592	-0.02(-0.21%)
Mar 24, 2022	9.173	9.173	9.163	9.163	5,409	+0.06(+0.64%)
Mar 23, 2022	9.086	9.105	9.076	9.105	932	+0.28(+3.17%)
Mar 15, 2022				8.825	1	+0.13(+1.50%)
Mar 09, 2022				8.695	1	-0.46(-5.04%)
Feb 14, 2022				9.157	0	+0.71(+8.43%)
Feb 11, 2022	8.666	8.666	8.445	8.445	831	+0.00(+0.00%)
Feb 09, 2022				8.445	0	+0.11(+1.27%)
Jan 28, 2022	8.070	8.339	7.570	8.339	2,569	+0.15(+1.88%)
Jan 27, 2022	8.858	8.858	8.185	8.185	207	-0.23(-2.74%)
Jan 26, 2022	8.002	8.416	8.002	8.416	1,303	-0.18(-2.13%)
Jan 25, 2022	8.608	8.599	8.599	8.599	5,195	-0.73(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.