Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty OP, L.P. Series 250 Operating (NY:FISK)

7.420 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 7.390 7.420 7.390 7.420 735 +0.40(+5.70%)
May 07, 2025 7.020 2 +0.24(+3.54%)
May 06, 2025 7.010 7.010 6.780 6.780 2,020 -0.03(-0.44%)
May 05, 2025 6.980 7.400 6.810 6.810 2,296 -0.14(-2.01%)
May 02, 2025 7.020 7.020 6.860 6.950 11,020 +0.18(+2.66%)
May 01, 2025 6.820 6.820 6.770 6.770 4,070 -0.16(-2.36%)
Apr 30, 2025 6.934 6.934 6.934 6.934 3,070 -0.05(-0.77%)
Apr 29, 2025 7.000 7.000 6.988 6.988 1,210 +0.28(+4.14%)
Apr 23, 2025 6.710 85 -0.71(-9.57%)
Apr 22, 2025 7.420 7.420 7.420 7.420 773 +0.00(+0.00%)
Apr 21, 2025 7.420 7.420 7.420 7.420 1,000 +0.00(+0.00%)
Apr 16, 2025 7.420 0 -0.47(-6.01%)
Apr 14, 2025 7.894 0 +0.49(+6.68%)
Apr 07, 2025 7.400 0 -0.02(-0.24%)
Apr 04, 2025 7.418 7.418 7.418 7.418 4,108 +0.05(+0.65%)
Apr 03, 2025 7.390 7.390 7.370 7.370 620 -0.23(-3.08%)
Mar 31, 2025 7.605 1 -0.16(-2.00%)
Mar 25, 2025 7.760 115 -0.30(-3.72%)
Mar 19, 2025 8.060 0 +0.20(+2.54%)
Mar 17, 2025 7.860 0 +0.20(+2.61%)
Mar 14, 2025 7.820 7.820 7.575 7.660 3,154 -0.23(-2.98%)
Mar 13, 2025 7.895 7.895 7.895 7.895 311 -0.35(-4.23%)
Mar 12, 2025 8.243 8.243 8.243 8.243 264 +0.15(+1.84%)
Mar 11, 2025 8.094 8.094 8.094 8.094 114 +0.09(+1.18%)
Mar 10, 2025 8.000 8.000 8.000 8.000 2,413 -0.50(-5.91%)
Mar 05, 2025 8.502 177 -0.36(-4.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.