Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0803 0.0803 0.0775 0.0775 39,352 -0.00(-3.49%)
Mar 30, 2016 0.0775 0.0809 0.0775 0.0803 12,490 -0.00(-1.35%)
Mar 29, 2016 0.0800 0.1090 0.0760 0.0814 50,800 +0.01(+6.96%)
Mar 28, 2016 0.0855 0.0889 0.0745 0.0761 66,591 +0.00(+2.15%)
Mar 24, 2016 0.0745 0.0745 0.0745 0 -0.01(-6.88%)
Mar 23, 2016 0.0751 0.1050 0.0700 0.0800 281,854 +0.00(+2.56%)
Mar 22, 2016 0.0799 0.0799 0.0752 0.0780 34,000 -0.01(-11.86%)
Mar 21, 2016 0.0753 0.0900 0.0751 0.0885 113,288 -0.01(-13.24%)
Mar 18, 2016 0.0753 0.1020 0.0753 0.1020 7,125 +0.02(+27.50%)
Mar 17, 2016 0.0801 0.0944 0.0800 0.0800 132,465 -0.01(-11.11%)
Mar 16, 2016 0.0800 0.0949 0.0790 0.0900 268,603 -0.01(-10.00%)
Mar 15, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Mar 14, 2016 0.1050 0.1050 0.0801 0.1000 44,450 -0.00(-4.76%)
Mar 11, 2016 0.1060 0.1060 0.1050 0.1050 3,700 +0.01(+16.67%)
Mar 10, 2016 0.0900 0.0900 0.0850 0.0900 71,186 +0.00(+0.00%)
Mar 09, 2016 0.0950 0.0950 0.0850 0.0900 39,210 -0.00(-3.23%)
Mar 08, 2016 0.1000 0.1000 0.0850 0.0930 43,915 +0.02(+21.57%)
Mar 07, 2016 0.0999 0.1000 0.0765 0.0765 1,500 -0.01(-15.00%)
Mar 04, 2016 0.0900 0.0900 0.0900 0.0900 17,235 +0.00(+0.56%)
Mar 03, 2016 0.0895 0.0895 0.0894 0.0895 6,235 +0.00(+1.13%)
Mar 02, 2016 0.0900 0.0900 0.0752 0.0885 112,885 +0.00(+2.79%)
Mar 01, 2016 0.0906 0.0906 0.0861 0.0861 54,550 -0.01(-9.37%)
Feb 29, 2016 0.0879 0.0951 0.0879 0.0950 29,250 +0.00(+0.00%)
Feb 26, 2016 0.1000 0.1000 0.0860 0.0950 55,100 +0.00(+0.00%)
Feb 25, 2016 0.1100 0.1189 0.0900 0.0950 177,781 -0.01(-13.64%)
Feb 24, 2016 0.1100 0.1100 0.1042 0.1100 33,200 +0.00(+0.00%)
Feb 23, 2016 0.1100 0.1100 0.0975 0.1100 31,170 +0.01(+10.00%)
Feb 22, 2016 0.0850 0.1000 0.0850 0.1000 271,822 +0.02(+32.98%)
Feb 19, 2016 0.0799 0.0800 0.0751 0.0752 91,164 -0.01(-11.53%)
Feb 18, 2016 0.0775 0.1190 0.0775 0.0850 50,000 +0.01(+6.25%)
Feb 17, 2016 0.0900 0.0900 0.0751 0.0800 117,750 -0.01(-11.11%)
Feb 16, 2016 0.1000 0.1000 0.0751 0.0900 16,300 +0.01(+9.76%)
Feb 12, 2016 0.0820 0.0820 0.0820 0 -0.02(-18.00%)
Feb 11, 2016 0.0911 0.1050 0.0911 0.1000 228,931 -0.00(-4.67%)
Feb 10, 2016 0.1050 0.1050 0.1049 0.1049 3,000 -0.00(-0.10%)
Feb 09, 2016 0.0905 0.1050 0.0905 0.1050 31,520 +0.00(+5.00%)
Feb 08, 2016 0.1050 0.1050 0.0903 0.1000 41,600 -0.01(-9.09%)
Feb 05, 2016 0.0901 0.1100 0.0901 0.1100 15,262 +0.01(+10.00%)
Feb 04, 2016 0.1100 0.1100 0.0850 0.1000 235,276 -0.03(-25.87%)
Feb 02, 2016 0.1349 0.1349 0.1349 0 +0.05(+64.51%)
Feb 01, 2016 0.1500 0.1500 0.0820 0.0820 5,300 -0.04(-31.67%)
Jan 29, 2016 0.1200 0.1499 0.1200 0.1200 14,158 +0.00(+0.00%)
Jan 28, 2016 0.1550 0.1550 0.1200 0.1200 10,282 -0.03(-20.00%)
Jan 26, 2016 0.1500 0.1500 0.1500 0 -0.00(-3.16%)
Jan 25, 2016 0.1500 0.1550 0.1500 0.1549 420 +0.01(+3.34%)
Jan 21, 2016 0.1499 0.1499 0.1499 100 -0.00(-0.07%)
Jan 20, 2016 0.1500 0.1500 0.0815 0.1500 82,166 -0.02(-11.76%)
Jan 19, 2016 0.1615 0.1769 0.1450 0.1700 35,200 -0.01(-5.03%)
Jan 15, 2016 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
Jan 14, 2016 0.1600 0.1800 0.1550 0.1790 64,800 +0.03(+19.33%)
Jan 13, 2016 0.1240 0.1700 0.1240 0.1500 156,445 +0.02(+20.00%)
Jan 12, 2016 0.1160 0.1250 0.1055 0.1250 85,000 +0.01(+7.76%)
Jan 11, 2016 0.1060 0.1160 0.1060 0.1160 18,450 +0.00(+1.75%)
Jan 08, 2016 0.1140 0.1140 0.1140 0.1140 200 +0.00(+0.00%)
Jan 07, 2016 0.1139 0.1140 0.1139 0.1140 200 +0.00(+3.64%)
Jan 06, 2016 0.1101 0.1101 0.1100 0.1100 14,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.