Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Searchlight Minerals Corp (OP: SRCH )

0.0051 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0440 0.0450 0.0440 0.0450 49,000 +0.00(+2.27%)
Mar 28, 2019 0.0415 0.0450 0.0415 0.0440 133,600 -0.01(-10.20%)
Mar 26, 2019 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Mar 25, 2019 0.0400 0.0400 0.0400 0.0400 30,500 -0.00(-2.44%)
Mar 22, 2019 0.0410 0.0410 0.0410 0.0410 52,000 -0.01(-16.33%)
Mar 21, 2019 0.0410 0.0490 0.0410 0.0490 13,475 -0.00(-1.80%)
Mar 20, 2019 0.0450 0.0500 0.0443 0.0499 136,085 +0.00(+8.48%)
Mar 19, 2019 0.0400 0.0460 0.0400 0.0460 24,274 +0.00(+9.52%)
Mar 18, 2019 0.0400 0.0420 0.0400 0.0420 15,950 +0.00(+5.00%)
Mar 15, 2019 0.0401 0.0425 0.0400 0.0400 97,200 -0.00(-0.50%)
Mar 14, 2019 0.0402 0.0402 0.0402 0.0402 10,000 -0.00(-0.25%)
Mar 13, 2019 0.0342 0.0450 0.0260 0.0403 335,914 +0.00(+0.75%)
Mar 12, 2019 0.0400 0.0460 0.0400 0.0400 212,000 +0.00(+9.59%)
Mar 11, 2019 0.0390 0.0430 0.0335 0.0365 116,540 -0.00(-6.41%)
Mar 07, 2019 0.0390 0.0390 0.0390 0 +0.01(+18.18%)
Mar 06, 2019 0.0400 0.0425 0.0330 0.0330 77,600 -0.01(-17.50%)
Mar 05, 2019 0.0225 0.0500 0.0225 0.0400 473,700 +0.02(+77.78%)
Mar 04, 2019 0.0225 0.0225 0.0225 0.0225 4,683 +0.00(+12.50%)
Mar 01, 2019 0.0200 0.0290 0.0200 0.0200 313,200 +0.00(+0.00%)
Feb 28, 2019 0.0171 0.0210 0.0146 0.0200 238,250 +0.01(+53.85%)
Feb 27, 2019 0.0130 0.0130 0.0130 0.0130 3,496 +0.00(+15.04%)
Feb 26, 2019 0.0140 0.0150 0.0113 0.0113 148,800 -0.01(-37.22%)
Feb 25, 2019 0.0140 0.0180 0.0140 0.0180 581,000 +0.00(+28.57%)
Feb 22, 2019 0.0130 0.0140 0.0130 0.0140 30,100 +0.00(+7.69%)
Feb 21, 2019 0.0112 0.0130 0.0094 0.0130 18,000 +0.00(+12.07%)
Feb 19, 2019 0.0116 0.0116 0.0116 0 +0.00(+0.00%)
Feb 14, 2019 0.0116 0.0116 0.0116 0 -0.00(-7.20%)
Feb 11, 2019 0.0125 0.0125 0.0125 0 -0.00(-10.07%)
Feb 08, 2019 0.0094 0.0139 0.0091 0.0139 294,100 +0.00(+18.80%)
Feb 07, 2019 0.0135 0.0135 0.0072 0.0117 28,500 +0.00(+23.16%)
Feb 06, 2019 0.0071 0.0138 0.0070 0.0095 60,789 -0.00(-19.49%)
Feb 01, 2019 0.0118 0.0118 0.0118 0 -0.00(-14.49%)
Jan 31, 2019 0.0138 0.0139 0.0138 0.0138 55,521 +0.00(+15.00%)
Jan 30, 2019 0.0108 0.0140 0.0108 0.0120 70,272 +0.00(+20.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0.0100 33,300 +0.00(+0.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Jan 24, 2019 0.0116 0.0116 0.0083 0.0085 739,200 -0.00(-29.17%)
Jan 22, 2019 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Jan 18, 2019 0.0075 0.0140 0.0075 0.0140 17,000 -0.00(-6.67%)
Jan 17, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+25.00%)
Jan 16, 2019 0.0100 0.0120 0.0100 0.0120 75,000 +0.00(+41.18%)
Jan 14, 2019 0.0085 0.0085 0.0085 0 +0.00(+8.97%)
Jan 11, 2019 0.0078 0.0078 0.0078 0.0078 10,000 -0.00(-8.24%)
Jan 10, 2019 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+19.72%)
Jan 04, 2019 0.0071 0.0071 0.0071 0 +0.00(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.