Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.350 6.350 6.295 6.350 46,360 +0.03(+0.49%)
Mar 28, 2014 6.326 6.377 6.291 6.319 79,247 +0.03(+0.43%)
Mar 27, 2014 6.268 6.323 6.268 6.291 96,605 +0.02(+0.37%)
Mar 26, 2014 6.283 6.549 6.268 6.268 67,669 -0.02(-0.30%)
Mar 25, 2014 6.315 6.369 6.268 6.287 395,839 +0.01(+0.12%)
Mar 24, 2014 6.354 6.377 6.264 6.280 173,260 -0.05(-0.80%)
Mar 21, 2014 6.362 6.389 6.330 6.330 77,484 +0.00(+0.06%)
Mar 20, 2014 6.369 6.389 6.323 6.326 90,361 -0.01(-0.19%)
Mar 19, 2014 6.356 6.389 6.338 6.338 102,366 -0.01(-0.12%)
Mar 18, 2014 6.338 6.366 6.334 6.346 254,143 +0.01(+0.18%)
Mar 17, 2014 6.323 6.373 6.319 6.334 94,688 +0.01(+0.19%)
Mar 14, 2014 6.338 6.354 6.319 6.323 81,693 -0.00(-0.07%)
Mar 13, 2014 6.353 6.369 6.326 6.327 174,064 -0.02(-0.36%)
Mar 12, 2014 6.354 6.381 6.334 6.350 161,997 -0.01(-0.12%)
Mar 11, 2014 6.369 6.381 6.342 6.357 94,263 -0.00(-0.01%)
Mar 10, 2014 6.369 6.369 6.323 6.358 83,838 -0.01(-0.18%)
Mar 07, 2014 6.362 6.381 6.295 6.369 91,423 +0.01(+0.18%)
Mar 06, 2014 6.369 6.397 6.350 6.358 139,378 -0.00(-0.06%)
Mar 05, 2014 6.367 6.404 6.350 6.362 182,706 +0.00(+0.00%)
Mar 04, 2014 6.311 6.369 6.311 6.362 144,498 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.