Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.229 8.229 8.169 8.192 19,523 +0.01(+0.08%)
Mar 28, 2019 8.155 8.186 8.137 8.186 18,796 -0.00(-0.00%)
Mar 27, 2019 8.223 8.223 8.180 8.186 32,115 +0.00(+0.00%)
Mar 26, 2019 8.119 8.223 8.119 8.186 53,928 +0.07(+0.89%)
Mar 25, 2019 8.113 8.116 8.107 8.113 35,529 +0.00(+0.02%)
Mar 22, 2019 8.174 8.174 8.111 8.111 25,921 -0.06(-0.76%)
Mar 21, 2019 8.143 8.174 8.128 8.174 33,092 +0.02(+0.26%)
Mar 20, 2019 8.136 8.174 8.125 8.152 53,833 +0.02(+0.19%)
Mar 19, 2019 8.131 8.155 8.131 8.137 50,572 +0.01(+0.15%)
Mar 18, 2019 8.137 8.137 8.115 8.125 21,649 +0.03(+0.38%)
Mar 15, 2019 8.107 8.113 8.076 8.095 58,570 +0.02(+0.30%)
Mar 14, 2019 8.076 8.119 8.070 8.070 85,776 +0.01(+0.15%)
Mar 13, 2019 8.057 8.076 8.048 8.058 32,436 +0.02(+0.23%)
Mar 12, 2019 8.107 8.107 8.027 8.040 63,521 -0.04(-0.45%)
Mar 11, 2019 8.036 8.095 8.034 8.076 74,735 +0.07(+0.91%)
Mar 08, 2019 7.997 8.119 7.973 8.003 22,148 -0.02(-0.23%)
Mar 07, 2019 8.058 8.058 7.997 8.021 14,599 -0.04(-0.53%)
Mar 06, 2019 8.082 8.084 8.058 8.064 17,257 -0.04(-0.45%)
Mar 05, 2019 8.113 8.113 8.088 8.101 11,320 -0.00(-0.02%)
Mar 04, 2019 8.088 8.149 8.072 8.102 65,639 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.