Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.248 7.268 7.218 7.263 37,081 -0.01(-0.14%)
Mar 30, 2017 7.283 7.283 7.198 7.273 34,796 +0.03(+0.41%)
Mar 29, 2017 7.208 7.271 7.203 7.243 146,334 +0.08(+1.18%)
Mar 28, 2017 7.144 7.193 7.144 7.159 23,314 +0.01(+0.21%)
Mar 27, 2017 7.129 7.208 7.129 7.144 13,220 -0.05(-0.76%)
Mar 24, 2017 7.144 7.208 7.144 7.198 6,312 +0.04(+0.56%)
Mar 23, 2017 7.141 7.159 7.141 7.159 7,760 +0.03(+0.42%)
Mar 22, 2017 7.112 7.129 7.103 7.129 10,387 -0.01(-0.14%)
Mar 21, 2017 7.203 7.213 7.122 7.139 33,790 -0.09(-1.31%)
Mar 20, 2017 7.144 7.263 7.144 7.233 20,697 +0.08(+1.18%)
Mar 17, 2017 7.153 7.153 7.134 7.149 13,825 -0.00(-0.07%)
Mar 16, 2017 7.208 7.208 7.117 7.154 31,873 +0.00(+0.07%)
Mar 15, 2017 7.049 7.149 7.049 7.149 8,484 +0.08(+1.13%)
Mar 14, 2017 7.059 7.086 7.029 7.069 22,461 -0.02(-0.35%)
Mar 13, 2017 7.084 7.109 7.069 7.094 34,464 -0.02(-0.35%)
Mar 10, 2017 7.097 7.124 7.084 7.119 29,109 +0.02(+0.28%)
Mar 09, 2017 7.099 7.099 7.089 7.099 9,671 -0.02(-0.28%)
Mar 08, 2017 7.147 7.164 7.097 7.119 154,925 -0.04(-0.56%)
Mar 07, 2017 7.154 7.183 7.134 7.159 26,327 +0.00(+0.07%)
Mar 06, 2017 7.183 7.183 7.154 7.154 21,833 -0.03(-0.48%)
Mar 03, 2017 7.168 7.198 7.168 7.188 22,734 +0.00(+0.00%)
Mar 02, 2017 7.303 7.303 7.129 7.188 61,190 -0.08(-1.09%)
Mar 01, 2017 7.216 7.268 7.216 7.268 58,052 +0.09(+1.23%)
Feb 28, 2017 7.191 7.198 7.149 7.179 28,858 -0.04(-0.61%)
Feb 27, 2017 7.193 7.228 7.178 7.223 40,237 +0.01(+0.21%)
Feb 24, 2017 7.274 7.274 7.173 7.208 39,585 -0.08(-1.09%)
Feb 23, 2017 7.233 7.288 7.223 7.288 17,005 +0.06(+0.83%)
Feb 22, 2017 7.233 7.233 7.190 7.228 31,909 +0.04(+0.55%)
Feb 21, 2017 7.203 7.233 7.154 7.189 46,403 -0.01(-0.20%)
Feb 17, 2017 7.203 7.203 7.203 0 -0.02(-0.34%)
Feb 16, 2017 7.168 7.288 7.089 7.228 36,970 +0.03(+0.48%)
Feb 15, 2017 7.149 7.193 7.119 7.193 34,758 +0.02(+0.35%)
Feb 14, 2017 7.125 7.168 7.112 7.168 17,144 +0.02(+0.28%)
Feb 13, 2017 7.130 7.154 7.124 7.149 16,941 +0.04(+0.50%)
Feb 10, 2017 7.104 7.114 7.094 7.113 14,425 +0.02(+0.27%)
Feb 09, 2017 7.089 7.104 7.089 7.094 40,577 +0.01(+0.14%)
Feb 08, 2017 7.074 7.084 7.071 7.084 7,438 +0.02(+0.35%)
Feb 07, 2017 7.064 7.104 7.044 7.059 91,643 -0.02(-0.35%)
Feb 06, 2017 6.960 7.094 6.960 7.084 85,117 +0.03(+0.49%)
Feb 03, 2017 7.054 7.078 7.049 7.049 49,478 +0.01(+0.14%)
Feb 02, 2017 7.069 7.069 7.039 7.039 22,020 -0.00(-0.04%)
Feb 01, 2017 7.064 7.064 7.024 7.042 16,828 +0.03(+0.47%)
Jan 31, 2017 6.990 7.028 6.965 7.009 21,111 -0.03(-0.42%)
Jan 30, 2017 7.010 7.074 7.010 7.039 59,150 -0.04(-0.63%)
Jan 27, 2017 7.031 7.084 7.031 7.084 17,247 +0.06(+0.90%)
Jan 26, 2017 7.059 7.071 6.999 7.021 20,705 -0.08(-1.10%)
Jan 25, 2017 7.009 7.104 7.009 7.099 23,931 +0.04(+0.63%)
Jan 24, 2017 6.999 7.054 6.999 7.054 9,345 +0.03(+0.42%)
Jan 23, 2017 7.049 7.049 6.935 7.024 43,413 -0.03(-0.49%)
Jan 20, 2017 7.039 7.059 7.035 7.059 9,361 +0.03(+0.42%)
Jan 19, 2017 6.997 7.029 6.985 7.029 27,524 -0.02(-0.28%)
Jan 18, 2017 6.984 7.049 6.984 7.049 39,565 +0.06(+0.85%)
Jan 17, 2017 6.960 6.995 6.899 6.990 70,364 +0.01(+0.21%)
Jan 13, 2017 6.975 6.975 6.975 0 -0.04(-0.57%)
Jan 12, 2017 6.955 7.034 6.939 7.014 59,090 +0.06(+0.86%)
Jan 11, 2017 6.955 6.969 6.950 6.955 13,650 -0.01(-0.21%)
Jan 10, 2017 6.970 6.993 6.945 6.970 30,867 +0.04(+0.65%)
Jan 09, 2017 6.972 6.975 6.904 6.925 67,162 -0.04(-0.57%)
Jan 06, 2017 6.930 6.965 6.930 6.965 36,200 +0.03(+0.50%)
Jan 05, 2017 6.975 6.975 6.930 6.930 30,984 -0.02(-0.29%)
Jan 04, 2017 6.945 6.955 6.885 6.950 64,440 +0.07(+1.01%)
Jan 03, 2017 6.791 6.910 6.791 6.880 106,826 +0.09(+1.39%)
Dec 30, 2016 6.786 6.786 6.786 0 +0.00(+0.07%)
Dec 29, 2016 6.806 6.806 6.716 6.781 30,048 +0.03(+0.44%)
Dec 28, 2016 6.726 6.756 6.691 6.751 24,301 -0.01(-0.15%)
Dec 27, 2016 6.776 6.776 6.741 6.761 47,294 +0.05(+0.74%)
Dec 23, 2016 6.711 6.711 6.711 0 -0.00(-0.07%)
Dec 22, 2016 6.725 6.785 6.701 6.716 67,526 -0.04(-0.66%)
Dec 21, 2016 6.778 6.783 6.751 6.761 56,408 -0.03(-0.44%)
Dec 20, 2016 6.821 6.821 6.781 6.791 35,695 -0.03(-0.44%)
Dec 19, 2016 6.776 6.880 6.776 6.821 26,098 +0.06(+0.96%)
Dec 16, 2016 6.737 6.775 6.728 6.756 23,388 +0.02(+0.35%)
Dec 15, 2016 6.639 6.756 6.639 6.732 74,674 +0.07(+0.99%)
Dec 14, 2016 6.695 6.723 6.662 6.667 43,678 -0.03(-0.49%)
Dec 13, 2016 6.653 6.700 6.653 6.700 32,762 +0.04(+0.56%)
Dec 12, 2016 6.657 6.686 6.596 6.662 86,073 +0.01(+0.20%)
Dec 09, 2016 6.643 6.657 6.573 6.649 14,943 -0.00(-0.01%)
Dec 08, 2016 6.643 6.649 6.609 6.649 25,961 -0.02(-0.25%)
Dec 07, 2016 6.587 6.666 6.587 6.666 23,727 +0.06(+0.92%)
Dec 06, 2016 6.601 6.616 6.554 6.606 7,988 -0.03(-0.42%)
Dec 05, 2016 6.606 6.639 6.592 6.634 19,178 +0.03(+0.50%)
Dec 02, 2016 6.672 6.672 6.517 6.601 52,930 -0.05(-0.71%)
Dec 01, 2016 6.634 6.653 6.629 6.648 14,442 +0.04(+0.57%)
Nov 30, 2016 6.639 6.639 6.578 6.610 34,018 +0.00(+0.06%)
Nov 29, 2016 6.634 6.643 6.602 6.606 11,921 -0.03(-0.46%)
Nov 28, 2016 6.625 6.641 6.601 6.637 17,552 +0.02(+0.33%)
Nov 25, 2016 6.570 6.615 6.570 6.615 9,710 +0.03(+0.42%)
Nov 23, 2016 6.587 6.587 6.587 0 +0.01(+0.20%)
Nov 22, 2016 6.549 6.594 6.542 6.574 16,796 +0.05(+0.74%)
Nov 21, 2016 6.507 6.526 6.507 6.526 21,267 +0.03(+0.43%)
Nov 18, 2016 6.521 6.564 6.498 6.498 5,021 -0.04(-0.65%)
Nov 17, 2016 6.545 6.549 6.517 6.540 11,840 +0.03(+0.40%)
Nov 16, 2016 6.564 6.564 6.512 6.514 14,363 -0.04(-0.68%)
Nov 15, 2016 6.507 6.559 6.484 6.559 40,186 +0.08(+1.16%)
Nov 14, 2016 6.479 6.529 6.479 6.484 10,734 +0.02(+0.29%)
Nov 11, 2016 6.470 6.528 6.427 6.465 30,765 -0.06(-0.90%)
Nov 10, 2016 6.517 6.554 6.438 6.524 28,904 +0.02(+0.32%)
Nov 09, 2016 6.546 6.413 6.503 22,561 +0.01(+0.23%)
Nov 08, 2016 6.553 6.553 6.484 6.488 14,210 +0.04(+0.57%)
Nov 07, 2016 6.568 6.568 6.385 6.451 245,266 +0.05(+0.73%)
Nov 04, 2016 6.451 6.479 6.348 6.404 85,791 -0.08(-1.30%)
Nov 03, 2016 6.578 6.578 6.488 6.488 76,441 -0.08(-1.21%)
Nov 02, 2016 6.597 6.597 6.568 6.568 19,893 -0.03(-0.50%)
Nov 01, 2016 6.639 6.654 6.601 6.601 54,555 -0.02(-0.35%)
Oct 31, 2016 6.642 6.657 6.620 6.625 41,054 +0.00(+0.00%)
Oct 28, 2016 6.657 6.686 6.587 6.625 114,628 -0.04(-0.63%)
Oct 27, 2016 6.655 6.718 6.648 6.667 105,591 +0.02(+0.32%)
Oct 26, 2016 6.625 6.653 6.625 6.646 20,805 +0.00(+0.04%)
Oct 25, 2016 6.673 6.673 6.639 6.643 21,717 -0.02(-0.28%)
Oct 24, 2016 6.686 6.686 6.662 6.662 29,531 +0.05(+0.78%)
Oct 21, 2016 6.620 6.697 6.610 6.610 25,168 -0.05(-0.77%)
Oct 20, 2016 6.767 6.767 6.650 6.662 12,899 -0.07(-0.98%)
Oct 19, 2016 6.747 6.779 6.723 6.728 18,648 -0.09(-1.37%)
Oct 18, 2016 6.765 6.822 6.765 6.821 105,341 +0.06(+0.83%)
Oct 17, 2016 6.765 6.808 6.742 6.765 76,468 -0.04(-0.62%)
Oct 14, 2016 6.808 6.812 6.700 6.808 140,881 +0.03(+0.40%)
Oct 13, 2016 6.756 6.807 6.756 6.780 6,816 +0.01(+0.15%)
Oct 12, 2016 6.828 6.828 6.764 6.770 22,774 -0.05(-0.69%)
Oct 11, 2016 6.873 6.882 6.817 6.817 9,798 -0.04(-0.61%)
Oct 10, 2016 6.972 6.972 6.817 6.859 67,657 -0.04(-0.62%)
Oct 07, 2016 6.911 6.920 6.873 6.902 20,924 +0.05(+0.76%)
Oct 06, 2016 6.901 6.920 6.850 6.850 40,003 -0.07(-0.95%)
Oct 05, 2016 6.920 7.000 6.901 6.915 62,535 -0.01(-0.14%)
Oct 04, 2016 6.972 6.983 6.920 6.925 203,161 -0.07(-0.94%)
Oct 03, 2016 6.997 7.028 6.967 6.990 33,317 -0.00(-0.07%)
Sep 30, 2016 6.962 7.037 6.962 6.995 8,773 +0.02(+0.28%)
Sep 29, 2016 6.939 7.019 6.939 6.976 52,459 -0.01(-0.21%)
Sep 28, 2016 6.941 6.995 6.911 6.990 6,245 +0.06(+0.81%)
Sep 27, 2016 6.931 6.956 6.931 6.934 34,696 +0.01(+0.20%)
Sep 26, 2016 6.953 6.968 6.920 6.920 41,141 -0.05(-0.74%)
Sep 23, 2016 6.990 7.014 6.951 6.972 38,537 +0.03(+0.41%)
Sep 22, 2016 6.948 6.972 6.915 6.944 31,211 +0.06(+0.82%)
Sep 21, 2016 6.883 6.892 6.868 6.887 31,618 +0.02(+0.27%)
Sep 20, 2016 6.887 6.901 6.868 6.868 22,152 -0.01(-0.20%)
Sep 19, 2016 6.859 6.906 6.859 6.883 9,193 +0.01(+0.16%)
Sep 16, 2016 6.851 6.897 6.826 6.871 11,548 +0.02(+0.25%)
Sep 15, 2016 6.794 6.948 6.794 6.854 42,288 +0.04(+0.59%)
Sep 14, 2016 6.826 6.917 6.793 6.814 29,007 -0.04(-0.53%)
Sep 13, 2016 6.944 6.964 6.784 6.851 17,256 -0.11(-1.60%)
Sep 12, 2016 6.837 6.972 6.836 6.962 41,661 +0.08(+1.11%)
Sep 09, 2016 6.925 6.940 6.876 6.886 38,392 -0.09(-1.30%)
Sep 08, 2016 6.925 7.047 6.925 6.976 42,158 +0.02(+0.28%)
Sep 07, 2016 7.005 7.005 6.934 6.957 56,322 -0.04(-0.53%)
Sep 06, 2016 6.971 7.014 6.971 6.994 38,752 -0.03(-0.42%)
Sep 02, 2016 7.005 7.023 7.023 7.023 13,641 +0.00(+0.00%)
Sep 01, 2016 7.075 7.084 6.939 7.023 23,582 +0.00(+0.07%)
Aug 31, 2016 6.930 7.098 6.930 7.019 134,915 +0.05(+0.67%)
Aug 30, 2016 7.009 7.014 6.962 6.972 58,361 -0.03(-0.47%)
Aug 29, 2016 6.958 7.028 6.939 7.005 161,422 +0.05(+0.67%)
Aug 26, 2016 6.911 6.995 6.911 6.958 168,320 +0.04(+0.61%)
Aug 25, 2016 6.845 6.920 6.845 6.915 55,350 +0.07(+0.96%)
Aug 24, 2016 6.883 6.892 6.836 6.850 14,127 -0.06(-0.88%)
Aug 23, 2016 6.831 6.929 6.828 6.911 123,446 +0.09(+1.38%)
Aug 22, 2016 6.817 6.830 6.808 6.817 11,215 +0.01(+0.14%)
Aug 19, 2016 6.817 6.826 6.765 6.808 31,025 +0.00(+0.07%)
Aug 18, 2016 6.789 6.836 6.789 6.803 30,750 +0.03(+0.49%)
Aug 17, 2016 6.784 6.803 6.747 6.770 20,425 -0.01(-0.14%)
Aug 16, 2016 6.836 6.836 6.765 6.779 36,478 -0.04(-0.62%)
Aug 15, 2016 6.840 6.854 6.802 6.822 42,895 +0.01(+0.21%)
Aug 12, 2016 6.765 6.826 6.765 6.808 40,090 -0.01(-0.11%)
Aug 11, 2016 6.803 6.838 6.803 6.815 6,388 +0.05(+0.73%)
Aug 10, 2016 6.775 6.781 6.718 6.765 33,660 +0.01(+0.14%)
Aug 09, 2016 6.737 6.775 6.723 6.756 40,359 +0.05(+0.78%)
Aug 08, 2016 6.709 6.765 6.700 6.703 50,699 +0.00(+0.06%)
Aug 05, 2016 6.704 6.704 6.643 6.700 92,531 +0.04(+0.63%)
Aug 04, 2016 6.653 6.671 6.643 6.657 103,506 +0.01(+0.21%)
Aug 03, 2016 6.678 6.686 6.606 6.643 47,118 -0.01(-0.21%)
Aug 02, 2016 6.694 6.694 6.639 6.657 22,214 -0.05(-0.70%)
Aug 01, 2016 6.723 6.742 6.704 6.704 48,354 -0.03(-0.49%)
Jul 29, 2016 6.723 6.737 6.704 6.737 28,640 +0.01(+0.21%)
Jul 28, 2016 6.676 6.723 6.648 6.723 48,881 +0.01(+0.21%)
Jul 27, 2016 6.681 6.711 6.681 6.709 32,560 +0.03(+0.49%)
Jul 26, 2016 6.732 6.808 6.667 6.676 32,613 -0.01(-0.21%)
Jul 25, 2016 6.713 6.728 6.690 6.690 21,389 -0.04(-0.56%)
Jul 22, 2016 6.625 6.746 6.625 6.728 33,086 +0.07(+0.99%)
Jul 21, 2016 6.662 6.683 6.608 6.662 56,897 -0.01(-0.14%)
Jul 20, 2016 6.667 6.694 6.667 6.671 16,454 +0.01(+0.14%)
Jul 19, 2016 6.709 6.709 6.636 6.662 100,279 -0.08(-1.25%)
Jul 18, 2016 6.648 6.762 6.648 6.747 153,139 +0.11(+1.63%)
Jul 15, 2016 6.601 6.660 6.587 6.639 73,991 +0.06(+0.93%)
Jul 14, 2016 6.598 6.615 6.578 6.578 43,776 +0.00(+0.00%)
Jul 13, 2016 6.578 6.629 6.559 6.578 26,368 +0.00(+0.00%)
Jul 12, 2016 6.615 6.620 6.521 6.578 62,999 -0.02(-0.28%)
Jul 11, 2016 6.576 6.620 6.576 6.596 27,012 +0.02(+0.29%)
Jul 08, 2016 6.484 6.578 6.465 6.577 59,870 +0.11(+1.73%)
Jul 07, 2016 6.503 6.503 6.418 6.465 18,855 -0.01(-0.15%)
Jul 06, 2016 6.413 6.479 6.413 6.474 34,817 +0.05(+0.73%)
Jul 05, 2016 6.446 6.451 6.390 6.427 25,765 -0.04(-0.58%)
Jul 01, 2016 6.437 6.465 6.465 6.465 16,412 +0.01(+0.22%)
Jun 30, 2016 6.432 6.456 6.409 6.451 17,424 +0.04(+0.59%)
Jun 29, 2016 6.413 6.437 6.399 6.413 15,649 +0.05(+0.74%)
Jun 28, 2016 6.291 6.376 6.291 6.366 16,742 +0.09(+1.50%)
Jun 27, 2016 6.291 6.315 6.240 6.273 31,211 -0.08(-1.33%)
Jun 24, 2016 6.310 6.404 6.310 6.357 12,997 -0.13(-1.95%)
Jun 23, 2016 6.437 6.484 6.437 6.484 46,186 +0.06(+0.88%)
Jun 22, 2016 6.426 6.442 6.399 6.427 29,685 -0.02(-0.29%)
Jun 21, 2016 6.442 6.451 6.426 6.446 11,301 +0.01(+0.15%)
Jun 20, 2016 6.381 6.456 6.381 6.437 27,240 +0.08(+1.33%)
Jun 17, 2016 6.334 6.352 6.334 6.352 9,465 +0.02(+0.30%)
Jun 16, 2016 6.336 6.385 6.324 6.334 44,321 -0.05(-0.81%)
Jun 15, 2016 6.371 6.423 6.371 6.385 32,671 +0.01(+0.22%)
Jun 14, 2016 6.357 6.377 6.357 6.371 24,635 -0.00(-0.07%)
Jun 13, 2016 6.409 6.409 6.357 6.376 15,293 -0.03(-0.44%)
Jun 10, 2016 6.427 6.427 6.386 6.404 15,711 -0.04(-0.66%)
Jun 09, 2016 6.423 6.451 6.399 6.446 49,315 +0.02(+0.37%)
Jun 08, 2016 6.409 6.432 6.399 6.423 92,661 +0.02(+0.29%)
Jun 07, 2016 6.423 6.423 6.343 6.404 114,790 -0.00(-0.07%)
Jun 06, 2016 6.366 6.413 6.366 6.409 40,129 +0.05(+0.81%)
Jun 03, 2016 6.348 6.357 6.329 6.357 1,534 +0.02(+0.37%)
Jun 02, 2016 6.338 6.357 6.334 6.334 28,542 +0.00(+0.00%)
Jun 01, 2016 6.371 6.371 6.334 6.334 27,372 -0.02(-0.37%)
May 31, 2016 6.357 6.369 6.337 6.357 29,437 +0.03(+0.44%)
May 27, 2016 6.343 6.329 6.329 6.329 73,748 -0.01(-0.15%)
May 26, 2016 6.362 6.376 6.338 6.338 34,706 -0.00(-0.07%)
May 25, 2016 6.354 6.366 6.343 6.343 80,972 +0.01(+0.15%)
May 24, 2016 6.277 6.350 6.277 6.334 41,710 +0.04(+0.59%)
May 23, 2016 6.268 6.297 6.268 6.297 4,908 +0.01(+0.23%)
May 20, 2016 6.268 6.301 6.268 6.282 17,324 +0.02(+0.24%)
May 19, 2016 6.270 6.291 6.263 6.267 22,953 -0.02(-0.39%)
May 18, 2016 6.315 6.317 6.235 6.291 22,823 -0.03(-0.45%)
May 17, 2016 6.343 6.343 6.296 6.320 31,501 -0.03(-0.44%)
May 16, 2016 6.301 6.352 6.296 6.348 34,843 +0.04(+0.59%)
May 13, 2016 6.343 6.348 6.295 6.310 28,201 -0.03(-0.52%)
May 12, 2016 6.357 6.371 6.329 6.343 23,712 -0.03(-0.45%)
May 11, 2016 6.348 6.372 6.348 6.372 5,292 +0.01(+0.23%)
May 10, 2016 6.334 6.393 6.334 6.357 10,685 +0.00(+0.07%)
May 09, 2016 6.343 6.370 6.343 6.352 42,299 -0.01(-0.15%)
May 06, 2016 6.343 6.376 6.235 6.362 70,268 -0.01(-0.15%)
May 05, 2016 6.367 6.377 6.362 6.371 6,281 +0.01(+0.15%)
May 04, 2016 6.385 6.393 6.362 6.362 62,622 -0.04(-0.59%)
May 03, 2016 6.399 6.399 6.348 6.399 24,524 +0.00(+0.07%)
May 02, 2016 6.399 6.423 6.371 6.395 24,624 +0.02(+0.37%)
Apr 29, 2016 6.329 6.371 6.324 6.371 19,458 +0.04(+0.59%)
Apr 28, 2016 6.301 6.366 6.245 6.334 36,220 -0.02(-0.30%)
Apr 27, 2016 6.301 6.352 6.296 6.352 29,819 +0.05(+0.74%)
Apr 26, 2016 6.310 6.328 6.291 6.306 19,311 -0.00(-0.07%)
Apr 25, 2016 6.310 6.313 6.277 6.310 52,088 +0.00(+0.00%)
Apr 22, 2016 6.288 6.324 6.288 6.310 23,976 +0.02(+0.30%)
Apr 21, 2016 6.251 6.291 6.245 6.291 45,362 +0.03(+0.45%)
Apr 20, 2016 6.259 6.282 6.259 6.263 19,511 +0.01(+0.15%)
Apr 19, 2016 6.263 6.272 6.249 6.254 25,535 +0.01(+0.22%)
Apr 18, 2016 6.230 6.249 6.230 6.240 12,859 +0.03(+0.45%)
Apr 15, 2016 6.193 6.221 6.193 6.212 15,005 +0.00(+0.08%)
Apr 14, 2016 6.193 6.212 6.193 6.207 5,895 -0.00(-0.08%)
Apr 13, 2016 6.188 6.212 6.184 6.212 38,709 +0.05(+0.76%)
Apr 12, 2016 6.141 6.198 6.123 6.165 94,098 +0.01(+0.23%)
Apr 11, 2016 6.165 6.155 6.141 6.151 9,843 +0.05(+0.77%)
Apr 08, 2016 6.141 6.145 6.085 6.104 64,042 -0.02(-0.38%)
Apr 07, 2016 6.154 6.167 6.113 6.127 14,146 -0.02(-0.38%)
Apr 06, 2016 6.104 6.174 6.104 6.151 11,895 +0.02(+0.39%)
Apr 05, 2016 6.123 6.132 6.108 6.127 20,489 -0.01(-0.09%)
Apr 04, 2016 6.169 6.169 6.132 6.132 16,109 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.