Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.586 6.625 6.586 6.612 50,024 -0.03(-0.39%)
Mar 30, 2015 6.586 6.646 6.586 6.638 11,096 +0.05(+0.78%)
Mar 27, 2015 6.586 6.591 6.561 6.586 33,414 +0.03(+0.39%)
Mar 26, 2015 6.561 6.578 6.561 6.561 85,633 -0.02(-0.26%)
Mar 25, 2015 6.616 6.638 6.578 6.578 82,249 -0.07(-1.10%)
Mar 24, 2015 6.665 6.672 6.651 6.651 8,407 -0.01(-0.19%)
Mar 23, 2015 6.676 6.676 6.646 6.663 40,115 +0.03(+0.45%)
Mar 20, 2015 6.578 6.636 6.578 6.633 16,103 +0.02(+0.26%)
Mar 19, 2015 6.591 6.616 6.568 6.616 18,395 +0.01(+0.13%)
Mar 18, 2015 6.556 6.608 6.539 6.608 62,216 +0.02(+0.26%)
Mar 17, 2015 6.535 6.591 6.535 6.590 2,695 +0.01(+0.15%)
Mar 16, 2015 6.561 6.581 6.561 6.581 26,721 +0.05(+0.77%)
Mar 13, 2015 6.518 6.556 6.513 6.530 49,415 -0.03(-0.46%)
Mar 12, 2015 6.536 6.561 6.524 6.561 24,011 +0.04(+0.66%)
Mar 11, 2015 6.492 6.518 6.492 6.518 10,480 +0.02(+0.26%)
Mar 10, 2015 6.530 6.530 6.488 6.500 24,314 -0.05(-0.72%)
Mar 09, 2015 6.531 6.556 6.530 6.548 24,515 +0.02(+0.33%)
Mar 06, 2015 6.561 6.561 6.526 6.526 57,907 -0.05(-0.72%)
Mar 05, 2015 6.569 6.599 6.565 6.573 33,722 +0.01(+0.20%)
Mar 04, 2015 6.539 6.573 6.539 6.561 46,295 +0.00(+0.07%)
Mar 03, 2015 6.573 6.573 6.543 6.556 38,902 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.