Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.925 9.934 9.817 9.889 25,461 +0.02(+0.18%)
Mar 30, 2023 9.772 9.880 9.763 9.871 26,607 +0.13(+1.30%)
Mar 29, 2023 9.717 9.790 9.681 9.745 26,638 +0.06(+0.65%)
Mar 28, 2023 9.699 9.735 9.681 9.681 24,482 -0.02(-0.19%)
Mar 27, 2023 9.645 9.727 9.618 9.699 33,350 +0.10(+1.04%)
Mar 24, 2023 9.528 9.627 9.410 9.600 22,955 +0.07(+0.76%)
Mar 23, 2023 9.699 9.830 9.374 9.528 93,045 -0.15(-1.59%)
Mar 22, 2023 9.754 9.889 9.672 9.681 35,153 -0.04(-0.37%)
Mar 21, 2023 9.708 9.836 9.672 9.717 28,672 +0.07(+0.72%)
Mar 20, 2023 9.684 9.762 9.567 9.648 94,864 -0.04(-0.37%)
Mar 17, 2023 9.953 9.955 9.684 9.684 14,911 -0.18(-1.82%)
Mar 16, 2023 9.639 9.899 9.594 9.863 23,087 +0.17(+1.76%)
Mar 15, 2023 9.836 9.932 9.666 9.693 30,730 -0.13(-1.28%)
Mar 14, 2023 9.836 9.964 9.819 9.819 45,178 +0.03(+0.27%)
Mar 13, 2023 9.872 9.899 9.774 9.792 45,200 -0.12(-1.18%)
Mar 10, 2023 10.04 10.10 9.908 9.908 33,664 -0.19(-1.87%)
Mar 09, 2023 10.20 10.23 10.10 10.10 22,917 -0.09(-0.88%)
Mar 08, 2023 10.25 10.28 10.13 10.19 33,371 +0.01(+0.09%)
Mar 07, 2023 10.36 10.36 10.18 10.18 33,306 -0.13(-1.22%)
Mar 06, 2023 10.40 10.40 10.28 10.30 40,960 -0.04(-0.35%)
Mar 03, 2023 10.31 10.36 10.28 10.34 59,046 +0.05(+0.52%)
Mar 02, 2023 10.31 10.31 10.20 10.28 44,164 +0.00(+0.00%)
Mar 01, 2023 10.33 10.40 10.28 10.28 50,798 -0.04(-0.43%)
Feb 28, 2023 10.39 10.45 10.29 10.33 38,519 -0.04(-0.35%)
Feb 27, 2023 10.40 10.49 10.37 10.37 13,639 -0.04(-0.43%)
Feb 24, 2023 10.35 10.45 10.31 10.41 28,088 +0.01(+0.09%)
Feb 23, 2023 10.46 10.48 10.32 10.40 38,731 +0.01(+0.09%)
Feb 22, 2023 10.41 10.47 10.35 10.39 19,003 +0.00(+0.00%)
Feb 21, 2023 10.51 10.59 10.38 10.39 79,352 -0.19(-1.78%)
Feb 17, 2023 10.66 10.66 10.56 10.58 13,830 -0.04(-0.42%)
Feb 16, 2023 10.64 10.72 10.56 10.63 22,831 -0.05(-0.50%)
Feb 15, 2023 10.72 10.76 10.60 10.68 60,123 +0.06(+0.56%)
Feb 14, 2023 10.57 10.64 10.57 10.62 14,121 +0.03(+0.25%)
Feb 13, 2023 10.56 10.64 10.51 10.59 24,175 +0.00(+0.00%)
Feb 10, 2023 10.50 10.64 10.50 10.59 35,323 +0.04(+0.42%)
Feb 09, 2023 10.57 10.64 10.50 10.55 14,234 +0.04(+0.34%)
Feb 08, 2023 10.49 10.55 10.49 10.51 10,609 -0.05(-0.51%)
Feb 07, 2023 10.41 10.59 10.41 10.57 43,218 +0.11(+1.02%)
Feb 06, 2023 10.56 10.58 10.37 10.46 20,016 -0.07(-0.68%)
Feb 03, 2023 10.42 10.61 10.42 10.53 196,840 -0.04(-0.34%)
Feb 02, 2023 10.49 10.59 10.49 10.57 49,101 +0.11(+1.02%)
Feb 01, 2023 10.44 10.48 10.39 10.46 49,375 +0.04(+0.43%)
Jan 31, 2023 10.46 10.46 10.34 10.41 47,585 +0.05(+0.52%)
Jan 30, 2023 10.41 10.43 10.33 10.36 22,963 -0.05(-0.51%)
Jan 27, 2023 10.41 10.47 10.37 10.41 23,137 +0.01(+0.09%)
Jan 26, 2023 10.44 10.47 10.33 10.41 19,799 +0.01(+0.09%)
Jan 25, 2023 10.33 10.40 10.30 10.40 36,029 +0.00(+0.00%)
Jan 24, 2023 10.39 10.41 10.36 10.40 34,075 +0.00(+0.00%)
Jan 23, 2023 10.31 10.55 10.31 10.40 35,125 +0.09(+0.86%)
Jan 20, 2023 10.32 10.41 10.29 10.31 14,727 +0.03(+0.26%)
Jan 19, 2023 10.32 10.33 10.27 10.28 40,038 -0.12(-1.14%)
Jan 18, 2023 10.47 10.47 10.29 10.40 14,726 -0.01(-0.08%)
Jan 17, 2023 10.21 10.45 10.21 10.41 36,632 +0.19(+1.90%)
Jan 13, 2023 10.19 10.30 10.19 10.21 22,522 -0.04(-0.43%)
Jan 12, 2023 10.25 10.30 10.21 10.26 15,168 +0.02(+0.17%)
Jan 11, 2023 10.16 10.26 10.14 10.24 40,216 +0.08(+0.78%)
Jan 10, 2023 10.10 10.19 10.06 10.16 35,550 +0.06(+0.61%)
Jan 09, 2023 10.10 10.18 10.07 10.10 48,524 +0.03(+0.26%)
Jan 06, 2023 9.985 10.07 9.773 10.07 54,453 +0.14(+1.42%)
Jan 05, 2023 9.808 9.940 9.797 9.932 46,144 +0.00(+0.00%)
Jan 04, 2023 10.13 10.31 9.914 9.932 58,149 -0.11(-1.06%)
Jan 03, 2023 10.12 10.23 9.958 10.04 24,632 -0.04(-0.35%)
Dec 30, 2022 10.07 10.22 9.993 10.07 31,317 +0.00(+0.00%)
Dec 29, 2022 9.914 10.15 9.911 10.07 42,494 +0.13(+1.33%)
Dec 28, 2022 10.06 10.07 9.940 9.940 23,223 -0.11(-1.14%)
Dec 27, 2022 10.14 10.16 10.06 10.06 41,732 -0.16(-1.56%)
Dec 23, 2022 10.27 10.29 10.07 10.21 32,504 +0.03(+0.30%)
Dec 22, 2022 10.35 10.35 10.13 10.18 23,114 -0.16(-1.58%)
Dec 21, 2022 10.32 10.47 10.32 10.35 29,518 +0.04(+0.34%)
Dec 20, 2022 10.33 10.47 10.06 10.31 41,770 +0.00(+0.00%)
Dec 19, 2022 10.55 10.55 10.30 10.31 21,913 -0.12(-1.19%)
Dec 16, 2022 10.34 10.45 10.24 10.44 52,029 +0.11(+1.02%)
Dec 15, 2022 10.42 10.63 10.29 10.33 25,822 -0.13(-1.26%)
Dec 14, 2022 10.62 10.62 10.34 10.46 30,344 -0.04(-0.33%)
Dec 13, 2022 10.60 10.64 10.46 10.50 21,211 +0.07(+0.67%)
Dec 12, 2022 10.51 10.51 10.38 10.43 37,405 -0.12(-1.16%)
Dec 09, 2022 10.62 10.71 10.52 10.55 28,188 -0.04(-0.41%)
Dec 08, 2022 10.58 10.65 10.46 10.59 86,129 +0.08(+0.75%)
Dec 07, 2022 10.52 10.58 10.47 10.51 26,837 +0.04(+0.33%)
Dec 06, 2022 10.54 10.65 10.40 10.48 66,179 -0.01(-0.08%)
Dec 05, 2022 10.69 10.70 10.49 10.49 35,936 -0.21(-1.96%)
Dec 02, 2022 10.67 10.80 10.55 10.70 38,785 -0.04(-0.41%)
Dec 01, 2022 10.77 10.79 10.68 10.74 41,189 -0.01(-0.08%)
Nov 30, 2022 10.59 10.76 10.47 10.75 32,626 +0.25(+2.42%)
Nov 29, 2022 10.56 10.64 10.40 10.50 31,018 -0.01(-0.08%)
Nov 28, 2022 10.60 10.66 10.44 10.51 90,121 -0.10(-0.91%)
Nov 25, 2022 10.57 10.68 10.52 10.60 17,962 +0.14(+1.34%)
Nov 23, 2022 10.47 10.57 10.44 10.46 25,342 +0.02(+0.17%)
Nov 22, 2022 10.43 10.49 10.38 10.44 54,073 -0.02(-0.17%)
Nov 21, 2022 10.47 10.48 10.33 10.46 25,210 +0.03(+0.25%)
Nov 18, 2022 10.42 10.54 10.37 10.44 18,220 +0.06(+0.59%)
Nov 17, 2022 10.42 10.42 10.35 10.37 25,601 -0.06(-0.59%)
Nov 16, 2022 10.49 10.56 10.34 10.44 24,240 -0.05(-0.50%)
Nov 15, 2022 10.45 10.49 10.36 10.49 47,760 +0.11(+1.09%)
Nov 14, 2022 10.35 10.47 10.35 10.37 28,306 -0.03(-0.33%)
Nov 11, 2022 10.37 10.46 10.31 10.41 28,425 +0.10(+1.01%)
Nov 10, 2022 10.20 10.32 10.20 10.31 37,811 +0.28(+2.77%)
Nov 09, 2022 10.11 10.11 10.02 10.03 22,556 -0.05(-0.52%)
Nov 08, 2022 10.00 10.14 9.996 10.08 25,740 +0.02(+0.17%)
Nov 07, 2022 10.03 10.23 9.980 10.06 16,902 +0.10(+1.05%)
Nov 04, 2022 10.08 10.16 9.819 9.958 29,101 -0.02(-0.17%)
Nov 03, 2022 10.00 10.12 9.802 9.976 12,307 -0.02(-0.17%)
Nov 02, 2022 10.24 10.32 9.993 9.993 31,302 -0.22(-2.17%)
Nov 01, 2022 10.17 10.31 10.15 10.21 43,023 +0.07(+0.73%)
Oct 31, 2022 10.10 10.19 9.976 10.14 56,151 +0.04(+0.43%)
Oct 28, 2022 9.923 10.10 9.919 10.10 31,475 +0.18(+1.84%)
Oct 27, 2022 9.845 10.04 9.754 9.915 36,641 +0.12(+1.24%)
Oct 26, 2022 9.698 9.823 9.672 9.793 12,189 +0.12(+1.26%)
Oct 25, 2022 9.689 9.793 9.603 9.672 106,177 +0.04(+0.45%)
Oct 24, 2022 9.550 9.793 9.490 9.629 25,207 +0.12(+1.28%)
Oct 21, 2022 9.553 9.607 9.464 9.507 29,619 -0.03(-0.27%)
Oct 20, 2022 9.750 9.751 9.455 9.533 45,172 -0.16(-1.61%)
Oct 19, 2022 9.681 9.845 9.672 9.689 34,506 -0.13(-1.33%)
Oct 18, 2022 9.888 9.953 9.772 9.819 51,503 +0.00(+0.00%)
Oct 17, 2022 9.828 9.879 9.665 9.819 55,837 +0.07(+0.70%)
Oct 14, 2022 9.845 9.845 9.633 9.751 14,695 -0.03(-0.26%)
Oct 13, 2022 9.648 9.794 9.544 9.776 18,766 +0.06(+0.62%)
Oct 12, 2022 9.940 9.940 9.665 9.716 12,101 -0.21(-2.16%)
Oct 11, 2022 9.751 9.940 9.673 9.931 22,345 +0.16(+1.67%)
Oct 10, 2022 9.854 9.914 9.734 9.768 23,732 -0.07(-0.70%)
Oct 07, 2022 9.897 9.983 9.792 9.837 22,725 -0.21(-2.14%)
Oct 06, 2022 9.854 10.05 9.681 10.05 24,188 +0.21(+2.12%)
Oct 05, 2022 9.854 10.01 9.768 9.842 14,741 -0.05(-0.46%)
Oct 04, 2022 9.635 9.953 9.635 9.888 49,567 +0.26(+2.68%)
Oct 03, 2022 9.570 9.715 9.510 9.630 33,968 +0.10(+1.08%)
Sep 30, 2022 9.536 9.647 9.493 9.527 23,030 +0.08(+0.82%)
Sep 29, 2022 9.553 9.665 9.416 9.450 28,113 -0.21(-2.22%)
Sep 28, 2022 9.476 9.665 9.459 9.665 44,976 +0.17(+1.81%)
Sep 27, 2022 9.553 9.605 9.424 9.493 18,122 +0.01(+0.09%)
Sep 26, 2022 9.708 9.746 9.476 9.484 52,204 -0.21(-2.21%)
Sep 23, 2022 9.897 9.948 9.632 9.699 77,027 -0.35(-3.50%)
Sep 22, 2022 10.15 10.17 9.948 10.05 42,658 -0.10(-1.02%)
Sep 21, 2022 10.33 10.39 10.14 10.15 47,787 -0.20(-1.91%)
Sep 20, 2022 10.63 10.63 10.31 10.35 29,198 -0.25(-2.35%)
Sep 19, 2022 10.64 10.72 10.53 10.60 28,059 -0.07(-0.64%)
Sep 16, 2022 10.77 10.80 10.65 10.67 12,813 -0.10(-0.95%)
Sep 15, 2022 10.81 10.94 10.73 10.77 29,839 -0.10(-0.94%)
Sep 14, 2022 10.86 10.90 10.78 10.87 30,579 +0.03(+0.24%)
Sep 13, 2022 10.96 10.98 10.73 10.85 33,947 -0.12(-1.09%)
Sep 12, 2022 10.97 11.04 10.95 10.97 23,704 +0.02(+0.16%)
Sep 09, 2022 10.98 11.01 10.92 10.95 8,642 +0.08(+0.71%)
Sep 08, 2022 10.81 11.02 10.79 10.87 12,629 +0.05(+0.47%)
Sep 07, 2022 10.70 10.84 10.70 10.82 61,584 +0.08(+0.71%)
Sep 06, 2022 10.90 10.98 10.74 10.75 33,940 -0.15(-1.41%)
Sep 02, 2022 10.98 11.10 10.90 10.90 16,375 -0.10(-0.93%)
Sep 01, 2022 11.03 11.16 10.90 11.00 24,672 -0.07(-0.62%)
Aug 31, 2022 11.20 11.20 11.03 11.07 25,309 -0.06(-0.54%)
Aug 30, 2022 11.05 11.24 11.03 11.13 28,409 +0.09(+0.77%)
Aug 29, 2022 11.12 11.20 11.04 11.04 65,142 -0.19(-1.67%)
Aug 26, 2022 11.26 11.35 11.12 11.23 28,004 -0.06(-0.53%)
Aug 25, 2022 11.24 11.43 11.24 11.29 29,065 +0.05(+0.45%)
Aug 24, 2022 11.24 11.32 11.22 11.24 17,060 +0.05(+0.46%)
Aug 23, 2022 11.10 11.26 11.10 11.19 25,544 +0.09(+0.84%)
Aug 22, 2022 11.19 11.24 10.99 11.10 34,183 -0.21(-1.88%)
Aug 19, 2022 11.44 11.44 11.22 11.31 36,492 -0.09(-0.82%)
Aug 18, 2022 11.47 11.49 11.23 11.40 40,038 +0.03(+0.22%)
Aug 17, 2022 11.41 11.41 11.19 11.38 40,782 -0.03(-0.22%)
Aug 16, 2022 11.43 11.58 11.33 11.40 74,470 +0.04(+0.37%)
Aug 15, 2022 11.28 11.60 11.28 11.36 76,953 +0.08(+0.67%)
Aug 12, 2022 11.31 11.49 11.27 11.28 45,851 +0.03(+0.22%)
Aug 11, 2022 11.43 11.49 11.22 11.26 34,092 +0.02(+0.15%)
Aug 10, 2022 11.22 11.54 11.22 11.24 40,405 +0.14(+1.22%)
Aug 09, 2022 11.15 11.18 11.06 11.11 24,129 +0.03(+0.23%)
Aug 08, 2022 11.13 11.23 11.08 11.08 74,181 +0.05(+0.46%)
Aug 05, 2022 11.06 11.12 11.00 11.03 28,146 -0.02(-0.15%)
Aug 04, 2022 11.11 11.13 11.02 11.05 12,792 -0.05(-0.49%)
Aug 03, 2022 11.12 11.13 11.06 11.10 29,198 +0.03(+0.27%)
Aug 02, 2022 11.12 11.13 11.00 11.07 15,868 -0.06(-0.53%)
Aug 01, 2022 10.90 11.18 10.89 11.13 46,613 +0.20(+1.85%)
Jul 29, 2022 10.96 10.98 10.85 10.93 45,809 +0.07(+0.62%)
Jul 28, 2022 10.84 10.92 10.73 10.86 10,995 +0.05(+0.47%)
Jul 27, 2022 10.75 10.94 10.68 10.81 46,212 +0.08(+0.71%)
Jul 26, 2022 10.78 10.78 10.68 10.73 8,896 -0.08(-0.78%)
Jul 25, 2022 10.98 10.98 10.70 10.82 34,119 -0.11(-1.00%)
Jul 22, 2022 10.88 10.96 10.79 10.93 35,522 -0.03(-0.23%)
Jul 21, 2022 10.75 10.97 10.75 10.95 27,967 +0.27(+2.53%)
Jul 20, 2022 10.67 10.85 10.57 10.68 31,829 +0.03(+0.32%)
Jul 19, 2022 10.62 10.84 10.57 10.65 43,593 +0.12(+1.12%)
Jul 18, 2022 10.63 10.91 10.47 10.53 49,989 +0.04(+0.40%)
Jul 15, 2022 10.62 10.63 10.41 10.49 32,320 +0.01(+0.08%)
Jul 14, 2022 10.57 10.57 10.48 10.48 15,159 -0.06(-0.56%)
Jul 13, 2022 10.57 10.62 10.51 10.54 11,918 -0.03(-0.28%)
Jul 12, 2022 10.55 10.72 10.55 10.57 38,686 +0.02(+0.20%)
Jul 11, 2022 10.72 10.73 10.55 10.55 27,236 -0.19(-1.79%)
Jul 08, 2022 10.67 10.81 10.56 10.74 18,151 +0.08(+0.79%)
Jul 07, 2022 10.41 10.73 10.41 10.66 28,941 +0.28(+2.66%)
Jul 06, 2022 10.42 10.45 10.37 10.38 29,071 +0.00(+0.00%)
Jul 05, 2022 10.36 10.42 10.32 10.38 16,008 +0.02(+0.16%)
Jul 01, 2022 10.36 10.44 10.36 10.36 13,393 +0.01(+0.08%)
Jun 30, 2022 10.28 10.43 10.18 10.36 27,094 +0.13(+1.23%)
Jun 29, 2022 10.10 10.31 10.08 10.23 29,988 +0.13(+1.33%)
Jun 28, 2022 10.15 10.42 9.950 10.10 50,868 -0.03(-0.33%)
Jun 27, 2022 10.21 10.34 10.10 10.13 38,148 -0.02(-0.17%)
Jun 24, 2022 10.05 10.28 10.05 10.15 57,038 -0.01(-0.08%)
Jun 23, 2022 10.27 10.27 10.09 10.15 39,224 -0.06(-0.57%)
Jun 22, 2022 10.07 10.27 10.05 10.21 32,078 -0.12(-1.13%)
Jun 21, 2022 10.34 10.34 10.05 10.33 82,082 +0.08(+0.73%)
Jun 17, 2022 10.34 10.46 10.11 10.26 18,925 -0.16(-1.57%)
Jun 16, 2022 10.61 10.61 10.38 10.42 22,310 -0.31(-2.90%)
Jun 15, 2022 10.73 10.78 10.66 10.73 27,234 +0.03(+0.31%)
Jun 14, 2022 10.72 10.79 10.68 10.70 21,383 -0.06(-0.54%)
Jun 13, 2022 11.08 11.14 10.72 10.75 49,101 -0.34(-3.07%)
Jun 10, 2022 11.08 11.25 10.90 11.10 23,262 -0.11(-0.96%)
Jun 09, 2022 11.29 11.35 11.10 11.20 29,162 +0.01(+0.07%)
Jun 08, 2022 11.29 11.38 11.12 11.19 37,953 -0.04(-0.37%)
Jun 07, 2022 11.23 11.44 11.16 11.24 38,576 +0.00(+0.00%)
Jun 06, 2022 11.47 11.47 11.24 11.24 46,149 -0.11(-0.95%)
Jun 03, 2022 11.26 11.37 11.20 11.34 29,138 +0.10(+0.89%)
Jun 02, 2022 11.16 11.36 11.10 11.24 20,822 +0.16(+1.42%)
Jun 01, 2022 11.28 11.53 11.06 11.09 50,902 -0.12(-1.04%)
May 31, 2022 11.12 11.51 11.06 11.20 47,962 +0.17(+1.50%)
May 27, 2022 11.02 11.15 10.98 11.04 35,862 +0.10(+0.91%)
May 26, 2022 11.00 11.04 10.92 10.94 62,173 +0.08(+0.76%)
May 25, 2022 10.83 11.02 10.83 10.85 20,597 -0.01(-0.08%)
May 24, 2022 10.85 10.89 10.80 10.86 11,292 -0.05(-0.46%)
May 23, 2022 11.05 11.05 10.87 10.91 15,764 +0.07(+0.61%)
May 20, 2022 11.00 11.00 10.81 10.85 28,136 -0.13(-1.21%)
May 19, 2022 10.95 11.04 10.86 10.98 18,734 +0.05(+0.46%)
May 18, 2022 11.20 11.20 10.88 10.93 31,315 -0.22(-1.94%)
May 17, 2022 11.11 11.15 11.00 11.14 36,004 +0.21(+1.88%)
May 16, 2022 10.95 11.03 10.81 10.94 29,760 -0.10(-0.89%)
May 13, 2022 10.96 11.04 10.79 11.04 17,776 +0.25(+2.29%)
May 12, 2022 11.10 11.11 10.79 10.79 55,738 -0.34(-3.03%)
May 11, 2022 11.18 11.19 11.03 11.13 25,616 +0.01(+0.07%)
May 10, 2022 11.09 11.26 11.05 11.12 15,390 +0.09(+0.82%)
May 09, 2022 11.28 11.29 11.03 11.03 43,625 -0.28(-2.47%)
May 06, 2022 11.31 11.36 11.28 11.31 27,791 +0.00(+0.00%)
May 05, 2022 11.41 11.47 11.28 11.31 31,189 -0.09(-0.79%)
May 04, 2022 11.34 11.47 11.24 11.40 27,742 +0.06(+0.51%)
May 03, 2022 11.36 11.42 11.29 11.34 21,666 -0.02(-0.15%)
May 02, 2022 11.36 11.42 11.25 11.36 71,217 -0.02(-0.22%)
Apr 29, 2022 11.46 11.47 11.24 11.38 51,117 -0.04(-0.36%)
Apr 28, 2022 11.47 11.54 11.34 11.42 98,018 -0.01(-0.07%)
Apr 27, 2022 11.53 11.68 11.43 11.43 40,626 -0.05(-0.43%)
Apr 26, 2022 11.66 11.72 11.48 11.48 45,947 -0.12(-1.06%)
Apr 25, 2022 11.62 11.72 11.61 11.61 32,241 -0.11(-0.91%)
Apr 22, 2022 11.80 11.89 11.66 11.71 44,713 -0.06(-0.49%)
Apr 21, 2022 11.86 11.97 11.76 11.77 21,939 -0.07(-0.63%)
Apr 20, 2022 11.93 12.05 11.84 11.84 37,573 -0.02(-0.21%)
Apr 19, 2022 11.94 11.94 11.76 11.87 28,383 +0.04(+0.35%)
Apr 18, 2022 11.93 11.97 11.81 11.83 92,188 +0.02(+0.21%)
Apr 14, 2022 11.99 12.01 11.80 11.80 58,876 -0.04(-0.35%)
Apr 13, 2022 11.93 11.98 11.83 11.84 85,360 -0.02(-0.14%)
Apr 12, 2022 11.89 11.98 11.84 11.86 38,882 -0.01(-0.07%)
Apr 11, 2022 11.97 11.99 11.87 11.87 54,495 -0.04(-0.34%)
Apr 08, 2022 11.93 12.04 11.91 11.91 65,729 +0.02(+0.14%)
Apr 07, 2022 11.94 12.00 11.76 11.89 126,551 -0.10(-0.82%)
Apr 06, 2022 12.20 12.31 11.86 11.99 240,344 -0.21(-1.74%)
Apr 05, 2022 12.32 12.37 12.17 12.20 53,625 -0.09(-0.73%)
Apr 04, 2022 12.22 12.38 12.22 12.29 43,406 +0.07(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.