Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

38.92 +0.65 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 19.16 20.40 19.14 19.39 618,418 +0.29(+1.51%)
Mar 30, 2011 19.10 19.10 19.10 19.10 460,938 +0.48(+2.59%)
Mar 29, 2011 18.38 18.65 18.17 18.62 302,038 +0.19(+1.02%)
Mar 28, 2011 18.40 18.94 18.31 18.43 404,870 +0.06(+0.31%)
Mar 25, 2011 18.13 18.63 18.04 18.38 373,154 +0.27(+1.51%)
Mar 24, 2011 17.63 18.27 17.47 18.10 455,836 +0.55(+3.16%)
Mar 23, 2011 17.75 17.78 17.37 17.55 220,922 -0.32(-1.77%)
Mar 22, 2011 17.64 17.97 17.53 17.86 213,510 +0.22(+1.22%)
Mar 21, 2011 17.66 17.70 17.41 17.65 233,397 +0.60(+3.55%)
Mar 18, 2011 17.49 17.61 16.91 17.04 510,771 -0.12(-0.67%)
Mar 17, 2011 18.16 18.33 16.94 17.16 413,467 -0.52(-2.93%)
Mar 16, 2011 18.35 18.55 17.26 17.68 618,924 -0.63(-3.42%)
Mar 15, 2011 18.15 18.56 18.11 18.30 279,053 +0.09(+0.47%)
Mar 14, 2011 18.38 18.71 17.99 18.22 194,093 -0.50(-2.69%)
Mar 11, 2011 17.99 18.96 17.81 18.72 243,322 +0.58(+3.21%)
Mar 10, 2011 18.81 18.89 18.10 18.14 357,981 -1.10(-5.72%)
Mar 09, 2011 19.10 19.71 18.89 19.24 297,547 +0.12(+0.64%)
Mar 08, 2011 18.66 19.15 18.35 19.12 225,116 +0.47(+2.51%)
Mar 07, 2011 19.37 19.52 18.21 18.65 263,233 -0.60(-3.10%)
Mar 04, 2011 19.50 19.50 19.04 19.25 213,196 -0.24(-1.26%)
Mar 03, 2011 19.19 19.64 18.85 19.49 364,363 +0.53(+2.77%)
Mar 02, 2011 18.20 19.06 17.81 18.97 350,443 +0.96(+5.36%)
Mar 01, 2011 18.82 18.92 17.99 18.00 239,732 -0.73(-3.88%)
Feb 28, 2011 19.20 19.59 18.07 18.73 365,636 -0.24(-1.29%)
Feb 25, 2011 17.80 19.07 17.49 18.97 558,788 +1.58(+9.10%)
Feb 24, 2011 17.71 17.71 16.93 17.39 556,563 +0.19(+1.13%)
Feb 23, 2011 18.34 18.34 17.08 17.20 649,562 -0.92(-5.08%)
Feb 22, 2011 18.79 19.15 18.09 18.12 302,476 -0.93(-4.87%)
Feb 18, 2011 19.56 19.60 18.96 19.04 269,549 -0.49(-2.50%)
Feb 17, 2011 18.61 19.77 18.35 19.53 376,536 +0.92(+4.95%)
Feb 16, 2011 18.82 18.98 18.09 18.61 432,536 -0.23(-1.22%)
Feb 15, 2011 19.94 19.97 18.81 18.84 371,201 -1.11(-5.55%)
Feb 14, 2011 19.56 20.06 19.14 19.95 247,141 +0.43(+2.21%)
Feb 11, 2011 19.56 19.86 19.12 19.52 275,113 -0.04(-0.18%)
Feb 10, 2011 18.52 20.57 18.33 19.56 1,027,654 +0.74(+3.94%)
Feb 09, 2011 17.78 18.87 17.77 18.81 592,511 +0.99(+5.53%)
Feb 08, 2011 18.15 18.15 17.56 17.83 340,957 -0.17(-0.92%)
Feb 07, 2011 17.09 18.00 17.09 17.99 649,717 +0.90(+5.26%)
Feb 04, 2011 16.91 17.15 16.63 17.09 221,220 +0.07(+0.42%)
Feb 03, 2011 16.80 17.11 16.50 17.02 243,323 +0.15(+0.90%)
Feb 02, 2011 17.12 17.17 16.59 16.87 190,961 -0.26(-1.51%)
Feb 01, 2011 16.66 17.21 16.29 17.13 373,556 +0.56(+3.39%)
Jan 31, 2011 16.37 16.76 16.19 16.57 258,711 +0.18(+1.10%)
Jan 28, 2011 17.13 17.16 16.32 16.39 295,201 -0.72(-4.21%)
Jan 27, 2011 17.17 17.32 16.94 17.11 169,626 -0.09(-0.50%)
Jan 26, 2011 16.74 17.28 16.56 17.20 215,488 +0.52(+3.11%)
Jan 25, 2011 16.48 16.70 16.14 16.68 226,652 +0.04(+0.26%)
Jan 24, 2011 16.97 17.08 16.50 16.63 312,638 -0.31(-1.83%)
Jan 21, 2011 17.48 17.76 16.91 16.94 341,865 -0.27(-1.55%)
Jan 20, 2011 17.66 17.77 16.64 17.21 675,248 -0.65(-3.66%)
Jan 19, 2011 19.94 20.02 17.75 17.86 755,616 -2.01(-10.13%)
Jan 18, 2011 19.86 20.04 19.35 19.88 406,071 +0.06(+0.33%)
Jan 14, 2011 19.43 20.04 18.99 19.81 481,796 +0.42(+2.19%)
Jan 13, 2011 19.45 20.27 19.15 19.39 761,853 +0.06(+0.33%)
Jan 12, 2011 17.89 19.54 17.76 19.33 1,087,808 +1.63(+9.23%)
Jan 11, 2011 17.99 18.44 17.58 17.69 270,055 -0.31(-1.72%)
Jan 10, 2011 17.90 18.08 17.52 18.00 214,967 -0.05(-0.28%)
Jan 07, 2011 18.50 18.63 17.52 18.05 285,871 -0.45(-2.41%)
Jan 06, 2011 18.82 18.90 18.38 18.50 341,206 -0.28(-1.49%)
Jan 05, 2011 18.38 18.82 18.34 18.78 293,131 +0.36(+1.95%)
Jan 04, 2011 19.17 19.32 17.99 18.42 490,558 -0.73(-3.83%)
Jan 03, 2011 18.80 19.31 17.67 19.15 768,585 +0.70(+3.78%)
Dec 31, 2010 18.41 18.70 18.35 18.45 151,383 +0.02(+0.12%)
Dec 30, 2010 18.52 18.86 18.35 18.43 183,723 -0.18(-0.97%)
Dec 29, 2010 18.76 19.03 18.35 18.61 212,229 -0.16(-0.84%)
Dec 28, 2010 19.25 19.41 18.61 18.77 301,138 -0.51(-2.65%)
Dec 27, 2010 19.93 19.99 19.26 19.28 344,532 -0.62(-3.11%)
Dec 23, 2010 19.55 20.12 19.03 19.90 484,069 +0.35(+1.80%)
Dec 22, 2010 20.25 21.20 19.34 19.55 991,284 -0.56(-2.79%)
Dec 21, 2010 19.43 20.25 18.61 20.11 751,998 +0.82(+4.25%)
Dec 20, 2010 19.48 19.79 19.19 19.29 391,939 +0.03(+0.15%)
Dec 17, 2010 19.74 19.79 18.99 19.26 579,970 -0.56(-2.83%)
Dec 16, 2010 20.28 20.56 18.96 19.82 656,409 -0.35(-1.75%)
Dec 15, 2010 20.02 20.68 19.63 20.17 486,832 +0.22(+1.12%)
Dec 14, 2010 20.25 20.50 19.78 19.95 448,654 -0.34(-1.67%)
Dec 13, 2010 21.04 21.67 20.10 20.29 902,054 -0.44(-2.12%)
Dec 10, 2010 16.71 20.75 16.71 20.73 1,735,069 +4.23(+25.64%)
Dec 09, 2010 16.15 16.60 15.87 16.50 285,873 +0.48(+3.01%)
Dec 08, 2010 16.39 16.50 15.83 16.02 236,037 -0.26(-1.59%)
Dec 07, 2010 17.09 17.25 16.22 16.27 365,878 -0.36(-2.16%)
Dec 06, 2010 17.03 17.12 16.27 16.63 381,049 -0.47(-2.78%)
Dec 03, 2010 16.68 17.29 16.63 17.11 353,091 +0.45(+2.72%)
Dec 02, 2010 16.02 16.90 15.84 16.66 542,005 +0.68(+4.28%)
Dec 01, 2010 15.20 15.99 14.98 15.97 465,254 +1.01(+6.78%)
Nov 30, 2010 15.12 15.32 14.94 14.96 416,401 -0.29(-1.93%)
Nov 29, 2010 15.54 15.66 15.17 15.25 276,626 -0.32(-2.08%)
Nov 26, 2010 15.48 15.67 15.43 15.58 166,079 -0.04(-0.28%)
Nov 24, 2010 15.68 15.62 15.62 15.62 430,037 +0.15(+0.98%)
Nov 23, 2010 15.79 15.94 15.40 15.47 444,254 -0.48(-3.02%)
Nov 22, 2010 16.22 16.43 15.71 15.95 449,996 -0.27(-1.64%)
Nov 19, 2010 16.13 16.27 15.58 16.22 404,710 +0.04(+0.27%)
Nov 18, 2010 16.06 16.69 15.90 16.17 607,608 +0.19(+1.17%)
Nov 17, 2010 14.66 16.11 14.65 15.99 1,069,401 +1.44(+9.89%)
Nov 16, 2010 13.50 14.55 13.37 14.55 926,764 +1.27(+9.59%)
Nov 15, 2010 13.25 13.73 13.24 13.27 241,218 +0.09(+0.65%)
Nov 12, 2010 13.50 13.50 13.06 13.19 377,227 -0.47(-3.42%)
Nov 11, 2010 12.88 13.90 12.79 13.66 707,848 +0.73(+5.62%)
Nov 10, 2010 12.81 13.01 12.47 12.93 359,793 -0.03(-0.22%)
Nov 09, 2010 12.67 13.36 12.60 12.96 631,257 +0.65(+5.26%)
Nov 08, 2010 12.32 12.69 11.99 12.31 1,410,771 +1.16(+10.39%)
Nov 05, 2010 10.67 11.24 10.67 11.15 315,203 +0.47(+4.45%)
Nov 04, 2010 10.61 10.71 10.54 10.68 139,604 +0.24(+2.27%)
Nov 03, 2010 10.49 10.57 10.18 10.44 104,227 -0.01(-0.07%)
Nov 02, 2010 9.943 10.46 9.663 10.45 330,640 +0.56(+5.68%)
Nov 01, 2010 10.63 10.71 9.857 9.886 450,264 -0.68(-6.40%)
Oct 29, 2010 10.64 10.90 10.54 10.56 169,816 -0.14(-1.34%)
Oct 28, 2010 10.94 10.95 10.50 10.71 136,902 -0.12(-1.13%)
Oct 27, 2010 11.30 11.37 10.57 10.83 392,802 +0.19(+1.83%)
Oct 25, 2010 10.65 10.73 10.31 10.63 404,079 +0.09(+0.89%)
Oct 22, 2010 10.39 10.57 10.16 10.54 169,969 +0.16(+1.52%)
Oct 21, 2010 10.94 11.20 10.20 10.38 354,243 -0.54(-4.94%)
Oct 20, 2010 10.67 11.05 10.60 10.92 350,395 +0.27(+2.50%)
Oct 19, 2010 10.76 11.32 10.55 10.66 368,531 -0.32(-2.95%)
Oct 18, 2010 11.76 11.76 10.74 10.98 784,012 -0.73(-6.21%)
Oct 15, 2010 13.24 13.24 11.71 11.71 652,518 -1.29(-9.91%)
Oct 14, 2010 12.66 13.07 12.48 12.99 423,413 +0.45(+3.55%)
Oct 13, 2010 12.17 12.63 11.74 12.55 405,420 +0.42(+3.50%)
Oct 12, 2010 12.32 12.40 12.02 12.12 273,154 -0.19(-1.52%)
Oct 11, 2010 12.58 12.61 12.27 12.31 171,940 -0.35(-2.73%)
Oct 08, 2010 12.66 12.79 12.32 12.66 139,888 +0.27(+2.15%)
Oct 07, 2010 12.63 12.71 12.22 12.39 389 -0.13(-1.03%)
Oct 06, 2010 12.94 12.97 12.38 12.52 150,839 -0.43(-3.33%)
Oct 05, 2010 12.52 13.04 12.38 12.95 170,640 +0.60(+4.83%)
Oct 04, 2010 12.69 12.88 12.24 12.35 237,483 -0.42(-3.27%)
Oct 01, 2010 12.77 13.09 12.45 12.77 218,034 -0.03(-0.24%)
Sep 30, 2010 12.80 13.30 12.34 12.80 398,686 -0.18(-1.37%)
Sep 29, 2010 12.99 13.38 12.82 12.98 330,186 -0.06(-0.44%)
Sep 28, 2010 13.14 13.24 12.78 13.04 183 -0.04(-0.33%)
Sep 27, 2010 13.27 13.38 12.81 13.08 281,159 -0.18(-1.36%)
Sep 24, 2010 13.12 13.32 13.05 13.26 231,099 +0.34(+2.62%)
Sep 23, 2010 12.55 13.34 12.55 12.92 760 +0.32(+2.57%)
Sep 22, 2010 12.44 12.84 12.29 12.60 537,816 +0.17(+1.33%)
Sep 21, 2010 11.71 12.52 11.63 12.43 625,528 +0.72(+6.14%)
Sep 20, 2010 11.37 11.83 11.21 11.71 468,139 +0.34(+2.97%)
Sep 17, 2010 11.38 11.65 11.26 11.38 300,616 -0.28(-2.41%)
Sep 15, 2010 11.45 11.71 11.22 11.66 195,339 +0.20(+1.76%)
Sep 14, 2010 11.69 11.75 11.30 11.45 165,092 -0.25(-2.15%)
Sep 13, 2010 11.62 11.94 11.51 11.71 274,066 +0.26(+2.26%)
Sep 10, 2010 11.34 11.50 11.19 11.45 202,383 +0.11(+0.95%)
Sep 09, 2010 11.43 11.43 11.16 11.34 303,893 +0.02(+0.19%)
Sep 08, 2010 11.30 11.53 11.17 11.32 191,514 +0.06(+0.51%)
Sep 07, 2010 11.32 11.53 11.22 11.26 619 -0.06(-0.51%)
Sep 03, 2010 11.70 11.92 11.15 11.32 327,738 -0.16(-1.38%)
Sep 02, 2010 11.35 11.76 11.25 11.48 308 +0.16(+1.40%)
Sep 01, 2010 10.61 11.39 10.61 11.32 536,181 +0.92(+8.86%)
Aug 31, 2010 10.37 10.53 9.972 10.40 3,474 -0.14(-1.37%)
Aug 30, 2010 10.43 10.79 10.42 10.54 542,330 +0.07(+0.69%)
Aug 27, 2010 10.47 10.69 9.893 10.47 479,930 +0.19(+1.89%)
Aug 26, 2010 10.39 10.90 10.26 10.27 433 -0.20(-1.92%)
Aug 25, 2010 10.59 10.68 10.02 10.48 429 -0.20(-1.89%)
Aug 24, 2010 11.43 11.50 10.66 10.68 1,744 -1.04(-8.90%)
Aug 23, 2010 12.44 12.56 11.66 11.72 335,239 -0.57(-4.62%)
Aug 20, 2010 12.43 12.73 12.12 12.29 268,332 -0.24(-1.95%)
Aug 19, 2010 13.04 13.33 12.50 12.53 1,499 -0.57(-4.34%)
Aug 18, 2010 13.10 13.35 12.96 13.10 6,626 +0.03(+0.22%)
Aug 17, 2010 12.73 13.35 12.61 13.07 1,035 +0.51(+4.07%)
Aug 16, 2010 12.17 12.64 11.99 12.56 384,743 +0.27(+2.23%)
Aug 13, 2010 12.29 12.78 12.20 12.29 366,188 -0.22(-1.78%)
Aug 12, 2010 12.04 12.74 11.63 12.51 485,438 -0.06(-0.51%)
Aug 11, 2010 13.07 13.26 12.55 12.58 1,879 -0.87(-6.47%)
Aug 10, 2010 13.20 13.76 12.96 13.45 801 +0.04(+0.32%)
Aug 09, 2010 13.62 13.62 13.23 13.40 341,901 -0.11(-0.80%)
Aug 06, 2010 13.51 13.84 13.06 13.51 348,934 -0.14(-1.00%)
Aug 05, 2010 13.14 13.81 12.81 13.65 699,774 +0.80(+6.22%)
Aug 04, 2010 13.99 14.17 12.54 12.85 138 -1.12(-7.99%)
Aug 03, 2010 13.77 14.03 13.46 13.97 503,701 +0.19(+1.36%)
Aug 02, 2010 13.51 13.85 13.35 13.78 626,548 +0.45(+3.40%)
Jul 30, 2010 13.32 13.60 12.95 13.32 541,995 +0.07(+0.54%)
Jul 29, 2010 13.16 13.53 12.68 13.25 565,447 +0.35(+2.73%)
Jul 28, 2010 12.90 13.13 12.66 12.90 696 +0.22(+1.70%)
Jul 27, 2010 13.73 13.76 12.63 12.68 864,839 -0.86(-6.32%)
Jul 26, 2010 12.55 14.17 12.43 13.54 1,309,781 +1.12(+8.97%)
Jul 23, 2010 12.14 12.48 11.84 12.43 693,657 +0.27(+2.19%)
Jul 22, 2010 11.22 12.41 11.17 12.16 2,779 +1.12(+10.10%)
Jul 21, 2010 11.39 11.42 10.99 11.04 351,967 -0.19(-1.73%)
Jul 20, 2010 10.51 11.28 10.43 11.24 510,844 +0.56(+5.26%)
Jul 19, 2010 11.00 11.12 10.47 10.68 484,540 -0.35(-3.20%)
Jul 16, 2010 11.03 11.35 10.84 11.03 449,388 -0.26(-2.29%)
Jul 15, 2010 11.17 11.47 10.84 11.29 937,574 -0.44(-3.74%)
Jul 14, 2010 11.71 11.86 11.53 11.73 694 -0.14(-1.21%)
Jul 13, 2010 11.87 11.98 11.55 11.87 1,841 +0.13(+1.10%)
Jul 12, 2010 11.66 11.96 11.46 11.74 1,422,247 +0.22(+1.87%)
Jul 09, 2010 11.53 11.63 10.63 11.53 1,693,143 +0.73(+6.80%)
Jul 08, 2010 10.79 10.79 10.32 10.79 1,004,531 +0.34(+3.23%)
Jul 07, 2010 10.24 10.58 9.735 10.45 871 +0.07(+0.69%)
Jul 06, 2010 10.38 10.96 9.972 10.38 871 +0.00(+0.00%)
Jul 02, 2010 10.38 11.21 9.267 10.38 3,275,128 -0.08(-0.76%)
Jul 01, 2010 9.209 10.61 9.181 10.46 3,474 +1.29(+14.04%)
Jun 30, 2010 9.173 9.972 8.196 9.173 2,478 +0.80(+9.54%)
Jun 29, 2010 8.058 8.634 7.850 8.375 1,856,500 +1.33(+18.90%)
Jun 25, 2010 7.044 7.137 6.620 7.044 3,238,697 -0.08(-1.11%)
Jun 24, 2010 7.195 7.260 6.943 7.123 510,985 -0.07(-1.00%)
Jun 23, 2010 7.101 7.195 6.662 7.195 332,408 +0.06(+0.81%)
Jun 22, 2010 7.396 7.526 6.921 7.137 397,490 -0.28(-3.78%)
Jun 21, 2010 7.835 7.871 7.418 7.418 438,558 -0.23(-3.01%)
Jun 18, 2010 7.648 7.950 7.418 7.648 180,299 -0.17(-2.21%)
Jun 17, 2010 7.864 8.188 7.727 7.821 285,688 +0.00(+0.00%)
Jun 16, 2010 7.986 7.986 7.504 7.821 366,173 -0.17(-2.07%)
Jun 15, 2010 7.785 8.058 7.591 7.986 510,024 +0.38(+5.01%)
Jun 14, 2010 7.562 7.878 7.389 7.605 515,869 +0.22(+3.02%)
Jun 11, 2010 6.317 7.454 6.267 7.382 665,509 +1.34(+22.14%)
Jun 10, 2010 6.288 6.475 6.022 6.044 1,945 -0.06(-0.94%)
Jun 09, 2010 6.339 6.339 6.080 6.101 63,219 -0.09(-1.51%)
Jun 08, 2010 6.310 6.418 6.087 6.195 74,660 -0.12(-1.82%)
Jun 07, 2010 6.303 6.554 6.231 6.310 166,972 -0.02(-0.34%)
Jun 04, 2010 6.331 6.576 6.310 6.331 65,744 -0.20(-3.08%)
Jun 03, 2010 6.590 6.778 6.483 6.533 78,770 +0.02(+0.33%)
Jun 02, 2010 6.295 6.605 6.224 6.511 111,658 +0.31(+4.99%)
Jun 01, 2010 6.742 6.742 6.152 6.202 151,331 -0.57(-8.40%)
May 28, 2010 6.770 7.173 6.626 6.770 203,115 -0.10(-1.47%)
May 27, 2010 6.821 7.101 6.799 6.871 150,597 +0.18(+2.69%)
May 26, 2010 6.504 7.058 6.504 6.691 133,243 +0.22(+3.45%)
May 25, 2010 6.648 6.662 6.231 6.468 181,323 -0.29(-4.26%)
May 24, 2010 6.778 6.989 6.727 6.756 82,866 -0.12(-1.68%)
May 21, 2010 6.576 7.051 6.475 6.871 208,205 +0.17(+2.58%)
May 20, 2010 6.778 6.821 6.655 6.698 226,601 -0.55(-7.55%)
May 19, 2010 7.166 7.375 7.029 7.245 138,969 -0.02(-0.30%)
May 18, 2010 7.252 7.511 7.195 7.267 122,404 +0.20(+2.85%)
May 17, 2010 7.195 7.555 6.778 7.065 322,026 -0.11(-1.50%)
May 14, 2010 7.173 7.317 7.116 7.173 116,590 -0.22(-2.92%)
May 13, 2010 7.195 7.461 7.087 7.389 204,352 +0.26(+3.63%)
May 12, 2010 6.828 7.188 6.742 7.130 242,851 +0.33(+4.87%)
May 11, 2010 6.605 7.037 6.605 6.799 282,729 +0.44(+6.90%)
May 10, 2010 6.317 6.360 6.152 6.360 253,575 +0.53(+9.00%)
May 07, 2010 6.533 6.533 5.619 5.835 423,296 -0.63(-9.79%)
May 06, 2010 6.849 7.173 5.828 6.468 230,000 -0.52(-7.42%)
May 05, 2010 6.986 7.274 6.957 6.986 157,378 -0.22(-3.00%)
May 04, 2010 7.540 7.619 7.123 7.202 144,923 -0.31(-4.12%)
May 03, 2010 7.195 7.670 7.101 7.511 230,142 +0.38(+5.35%)
Apr 30, 2010 7.108 7.195 6.885 7.130 172,987 -0.15(-2.08%)
Apr 29, 2010 6.432 7.914 6.339 7.281 507,298 +0.86(+13.33%)
Apr 28, 2010 6.583 6.583 6.259 6.425 169,940 -0.16(-2.40%)
Apr 27, 2010 6.605 6.662 6.403 6.583 196,448 -0.01(-0.11%)
Apr 26, 2010 6.583 6.813 6.583 6.590 230,440 -0.04(-0.54%)
Apr 23, 2010 6.806 6.900 6.547 6.626 246,637 -0.14(-2.13%)
Apr 22, 2010 6.353 6.864 6.216 6.770 332,526 +0.42(+6.69%)
Apr 21, 2010 5.648 6.455 5.619 6.346 540,785 +0.78(+14.10%)
Apr 20, 2010 5.202 5.569 5.202 5.562 150,258 +0.40(+7.81%)
Apr 19, 2010 5.087 5.259 5.087 5.159 80,840 +0.02(+0.42%)
Apr 16, 2010 5.231 5.353 5.137 5.137 141,404 -0.17(-3.12%)
Apr 15, 2010 5.267 5.339 5.119 5.303 124,529 +0.08(+1.52%)
Apr 14, 2010 5.087 5.288 5.072 5.223 180,239 +0.11(+2.11%)
Apr 13, 2010 4.979 5.144 4.943 5.116 102,379 +0.17(+3.49%)
Apr 12, 2010 4.813 4.979 4.813 4.943 53,074 +0.13(+2.69%)
Apr 09, 2010 4.928 4.928 4.785 4.813 52,971 -0.11(-2.19%)
Apr 08, 2010 4.892 5.015 4.828 4.921 58,964 +0.01(+0.15%)
Apr 07, 2010 4.986 5.101 4.856 4.914 62,621 -0.12(-2.43%)
Apr 06, 2010 4.964 5.310 4.964 5.036 210,508 +0.18(+3.70%)
Apr 05, 2010 4.993 4.993 4.734 4.856 128,895 +0.16(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.