Indicators

IDT Corp (NY: IDT )

36.15 -0.16 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.03	38.40	37.75	37.81	64,688	-0.06(-0.16%)
Mar 27, 2024	38.40	38.40	37.86	37.87	51,930	-0.30(-0.79%)
Mar 26, 2024	38.06	38.48	37.63	38.17	92,384	+0.43(+1.14%)
Mar 25, 2024	38.19	38.35	37.50	37.74	55,033	-0.47(-1.23%)
Mar 22, 2024	38.30	38.68	38.03	38.21	44,103	+0.04(+0.10%)
Mar 21, 2024	38.11	38.55	37.89	38.17	80,849	+0.03(+0.08%)
Mar 20, 2024	37.88	38.40	37.50	38.14	63,852	+0.17(+0.45%)
Mar 19, 2024	38.10	38.32	37.32	37.97	75,113	-0.02(-0.05%)
Mar 18, 2024	37.72	38.31	37.42	37.99	105,021	+0.05(+0.13%)
Mar 15, 2024	37.62	38.22	37.54	37.94	162,252	+0.09(+0.24%)
Mar 14, 2024	38.13	38.13	37.42	37.85	52,122	-0.13(-0.34%)
Mar 13, 2024	38.05	38.54	37.59	37.98	77,874	-0.38(-0.99%)
Mar 12, 2024	37.65	38.36	37.20	38.36	71,118	+0.71(+1.88%)
Mar 11, 2024	37.05	37.73	36.98	37.65	138,184	+0.32(+0.86%)
Mar 08, 2024	35.96	37.42	35.69	37.33	106,528	+0.93(+2.55%)
Mar 07, 2024	38.30	38.48	35.32	36.40	213,561	-0.74(-1.99%)
Mar 06, 2024	37.25	37.40	36.97	37.14	72,765	+0.14(+0.38%)
Mar 05, 2024	36.93	37.65	36.85	37.00	76,977	+0.13(+0.35%)
Mar 04, 2024	37.51	37.64	36.58	36.87	84,244	-0.70(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.