Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.50 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.38	25.37	25.36	25.38	503,546	+0.02(+0.08%)
Mar 27, 2024	25.36	25.37	25.35	25.36	332,334	+0.02(+0.08%)
Mar 26, 2024	25.34	25.35	25.34	25.34	243,487	-0.01(-0.04%)
Mar 25, 2024	25.35	25.35	25.34	25.35	278,901	+0.02(+0.08%)
Mar 22, 2024	25.34	25.34	25.33	25.33	335,634	+0.00(+0.00%)
Mar 21, 2024	25.32	25.34	25.32	25.33	533,016	+0.02(+0.08%)
Mar 20, 2024	25.32	25.32	25.31	25.31	309,429	+0.00(+0.00%)
Mar 19, 2024	25.32	25.32	25.30	25.31	301,546	+0.01(+0.04%)
Mar 18, 2024	25.28	25.30	25.28	25.30	363,251	+0.02(+0.08%)
Mar 15, 2024	25.28	25.29	25.28	25.28	301,196	-0.01(-0.04%)
Mar 14, 2024	25.30	25.30	25.27	25.29	358,552	+0.01(+0.04%)
Mar 13, 2024	25.29	25.29	25.26	25.28	321,319	+0.01(+0.04%)
Mar 12, 2024	25.27	25.29	25.27	25.27	429,611	-0.01(-0.04%)
Mar 11, 2024	25.29	25.29	25.26	25.28	395,031	+0.02(+0.08%)
Mar 08, 2024	25.23	25.26	25.23	25.26	587,127	+0.00(+0.00%)
Mar 07, 2024	25.25	25.26	25.24	25.26	458,059	+0.02(+0.08%)
Mar 06, 2024	25.25	25.26	25.23	25.24	363,601	+0.00(+0.00%)
Mar 05, 2024	25.24	25.25	25.23	25.24	654,014	+0.00(+0.00%)
Mar 04, 2024	25.24	25.24	25.22	25.24	449,420	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.