Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.34 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.800 9.830 9.800 9.820 109,114 +0.01(+0.10%)
Mar 30, 2022 9.810 9.820 9.810 9.810 445,457 -0.01(-0.10%)
Mar 29, 2022 9.810 9.820 9.810 9.820 128,985 +0.01(+0.10%)
Mar 25, 2022 9.810 59 +0.02(+0.20%)
Mar 24, 2022 9.802 9.802 9.790 9.790 34,178 -0.01(-0.09%)
Mar 22, 2022 9.799 27 +0.01(+0.09%)
Mar 21, 2022 9.813 9.813 9.790 9.790 26,179 +0.00(+0.00%)
Mar 18, 2022 9.790 9.800 9.780 9.790 95,000 +0.01(+0.10%)
Mar 17, 2022 9.800 9.800 9.780 9.780 27,915 -0.01(-0.10%)
Mar 16, 2022 9.820 9.820 9.790 9.790 878 +0.00(+0.00%)
Mar 15, 2022 9.790 9.790 9.790 9.790 123 -0.01(-0.10%)
Mar 14, 2022 9.800 9.800 9.790 9.800 204,352 +0.01(+0.10%)
Mar 11, 2022 9.790 9.790 9.790 9.790 14,865 +0.00(+0.00%)
Mar 10, 2022 9.790 9.810 9.790 9.790 12,116 -0.01(-0.05%)
Mar 09, 2022 9.795 9.795 9.795 9.795 1,702 +0.01(+0.05%)
Mar 08, 2022 9.800 9.800 9.790 9.790 51,287 +0.00(+0.00%)
Mar 07, 2022 9.800 9.800 9.790 9.790 50,394 -0.01(-0.05%)
Mar 04, 2022 9.800 9.800 9.795 9.795 172,769 -0.01(-0.05%)
Mar 03, 2022 9.800 9.800 9.790 9.800 81,304 +0.01(+0.10%)
Mar 02, 2022 9.790 9.790 9.770 9.790 2,204 +0.01(+0.10%)
Mar 01, 2022 9.790 9.790 9.780 9.780 17,907 +0.00(+0.00%)
Feb 28, 2022 9.780 9.790 9.780 9.780 49,232 +0.00(+0.00%)
Feb 25, 2022 9.770 9.790 9.770 9.780 40,037 +0.00(+0.00%)
Feb 24, 2022 9.780 9.780 9.780 9.780 250,170 +0.00(+0.00%)
Feb 23, 2022 9.800 9.800 9.770 9.780 586,711 +0.01(+0.10%)
Feb 22, 2022 9.790 9.790 9.770 9.770 24,583 +0.00(+0.00%)
Feb 18, 2022 9.770 0 -0.01(-0.10%)
Feb 17, 2022 9.771 9.780 9.771 9.780 420 +0.01(+0.10%)
Feb 16, 2022 9.775 9.775 9.770 9.770 105,363 +0.00(+0.00%)
Feb 15, 2022 9.780 9.780 9.770 9.770 27,945 -0.01(-0.10%)
Feb 14, 2022 9.770 9.780 9.770 9.780 68,750 +0.00(+0.05%)
Feb 11, 2022 9.770 9.775 9.770 9.775 45,264 +0.00(+0.05%)
Feb 10, 2022 9.770 9.785 9.770 9.770 4,433 +0.00(+0.00%)
Feb 09, 2022 9.770 9.770 9.770 9.770 2,848 +0.01(+0.10%)
Feb 08, 2022 9.760 9.760 9.760 9.760 537 -0.02(-0.20%)
Feb 07, 2022 9.780 9.780 9.775 9.780 31,653 +0.00(+0.00%)
Feb 04, 2022 9.780 9.780 9.760 9.780 29,497 +0.00(+0.00%)
Feb 03, 2022 9.740 9.780 9.780 107,320 +0.02(+0.20%)
Feb 02, 2022 9.760 9.760 9.760 9.760 121,221 -0.01(-0.05%)
Feb 01, 2022 9.750 9.780 9.750 9.765 18,042 +0.02(+0.15%)
Jan 31, 2022 9.730 9.750 9.750 75,734 +0.01(+0.10%)
Jan 28, 2022 9.750 9.750 9.740 9.740 1,449 -0.00(-0.02%)
Jan 27, 2022 9.750 9.750 9.740 9.742 4,764 -0.01(-0.08%)
Jan 26, 2022 9.740 9.750 9.740 9.750 34,113 +0.01(+0.10%)
Jan 25, 2022 9.730 9.740 9.730 9.740 44,146 -0.01(-0.10%)
Jan 24, 2022 9.730 9.760 9.730 9.750 662,302 -0.00(-0.03%)
Jan 21, 2022 9.730 9.760 9.730 9.753 2,430 +0.00(+0.03%)
Jan 20, 2022 9.760 9.765 9.750 9.750 37,152 -0.01(-0.10%)
Jan 19, 2022 9.750 9.770 9.750 9.760 66,629 +0.01(+0.10%)
Jan 18, 2022 9.750 9.760 9.740 9.750 40,847 +0.01(+0.10%)
Jan 14, 2022 9.740 0 -0.02(-0.20%)
Jan 13, 2022 9.770 9.770 9.760 9.760 32,405 -0.01(-0.10%)
Jan 12, 2022 9.770 9.780 9.760 9.770 60,438 +0.00(+0.00%)
Jan 11, 2022 9.770 9.770 9.760 9.770 101,521 +0.01(+0.10%)
Jan 10, 2022 9.760 9.790 9.760 9.760 81,660 -0.02(-0.20%)
Jan 07, 2022 9.770 9.790 9.770 9.780 3,176 +0.00(+0.00%)
Jan 06, 2022 9.770 9.785 9.770 9.780 14,252 -0.01(-0.10%)
Jan 05, 2022 9.770 9.800 9.770 9.790 21,429 +0.00(+0.00%)
Jan 04, 2022 9.770 9.800 9.770 9.790 13,501 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.