Skip to main content

Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.00 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.99 11.00 10.99 11.00 1,039 +0.01(+0.09%)
Mar 27, 2024 10.99 10.99 10.99 10.99 203 +0.08(+0.73%)
Mar 26, 2024 11.00 11.00 10.91 10.91 425 -0.01(-0.09%)
Mar 21, 2024 10.92 54 -0.01(-0.09%)
Mar 18, 2024 10.93 4 +0.00(+0.00%)
Mar 15, 2024 10.90 10.93 10.90 10.93 467 +0.04(+0.36%)
Mar 13, 2024 10.89 501 -0.01(-0.09%)
Mar 12, 2024 10.89 10.90 10.88 10.90 974 +0.02(+0.17%)
Mar 07, 2024 10.88 4 -0.04(-0.35%)
Mar 06, 2024 10.96 10.96 10.92 10.92 521 +0.04(+0.35%)
Mar 04, 2024 10.88 203 -0.09(-0.79%)
Mar 01, 2024 10.99 10.99 10.88 10.97 2,187 -0.02(-0.22%)
Feb 29, 2024 10.99 10.99 10.99 10.99 1,434 +0.09(+0.84%)
Feb 27, 2024 10.90 0 +0.02(+0.18%)
Feb 26, 2024 10.90 10.90 10.88 10.88 4,303 -0.02(-0.18%)
Feb 23, 2024 10.84 10.90 10.84 10.90 5,367 +0.05(+0.46%)
Feb 22, 2024 10.85 10.85 10.85 10.85 201 +0.00(+0.00%)
Feb 21, 2024 10.81 10.86 10.81 10.85 16,833 +0.10(+0.93%)
Feb 20, 2024 10.75 10.75 10.75 10.75 103 +0.00(+0.00%)
Feb 16, 2024 10.75 10.75 10.75 10.75 100 -0.01(-0.09%)
Feb 15, 2024 10.76 10.76 10.76 10.76 101 +0.01(+0.09%)
Feb 09, 2024 10.75 0 -0.01(-0.10%)
Feb 07, 2024 10.76 8 +0.01(+0.10%)
Feb 05, 2024 10.75 1 -0.07(-0.65%)
Jan 31, 2024 10.82 0 +0.07(+0.65%)
Jan 29, 2024 10.75 3 +0.04(+0.37%)
Jan 24, 2024 10.71 14 -0.01(-0.09%)
Jan 16, 2024 10.72 0 +0.02(+0.19%)
Jan 11, 2024 10.70 1 +0.00(+0.00%)
Jan 08, 2024 10.70 2 -0.15(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.