Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.44 -0.10 (-1.00%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.264 3.294 3.200 3.280 564,633 +0.05(+1.44%)
Mar 30, 2006 3.232 3.300 3.224 3.233 662,517 +0.02(+0.59%)
Mar 29, 2006 3.072 3.214 3.072 3.214 458,193 +0.13(+4.06%)
Mar 28, 2006 3.098 3.250 3.050 3.089 618,921 -0.05(-1.59%)
Mar 27, 2006 3.043 3.148 3.000 3.139 556,797 +0.07(+2.17%)
Mar 24, 2006 3.119 3.123 3.058 3.072 365,874 -0.01(-0.36%)
Mar 23, 2006 3.111 3.197 3.037 3.083 661,500 -0.02(-0.54%)
Mar 22, 2006 3.082 3.111 2.979 3.100 399,300 +0.02(+0.72%)
Mar 21, 2006 3.161 3.193 3.003 3.078 557,289 -0.09(-2.91%)
Mar 20, 2006 2.963 3.214 2.963 3.170 1,209,522 +0.24(+8.03%)
Mar 17, 2006 2.877 2.982 2.861 2.934 381,666 +0.06(+1.93%)
Mar 16, 2006 2.867 2.901 2.853 2.879 315,837 +0.01(+0.47%)
Mar 15, 2006 2.890 2.922 2.833 2.866 302,229 -0.02(-0.81%)
Mar 14, 2006 2.889 2.889 2.780 2.889 618,585 -0.02(-0.57%)
Mar 13, 2006 2.899 2.942 2.800 2.906 933,480 +0.00(+0.00%)
Mar 10, 2006 2.819 2.935 2.811 2.906 753,243 +0.09(+3.12%)
Mar 09, 2006 2.711 2.874 2.711 2.818 883,068 +0.10(+3.76%)
Mar 08, 2006 2.678 2.726 2.611 2.716 380,976 +0.02(+0.78%)
Mar 07, 2006 2.603 2.697 2.600 2.694 759,054 +0.09(+3.54%)
Mar 06, 2006 2.611 2.626 2.572 2.602 293,835 +0.01(+0.51%)
Mar 03, 2006 2.606 2.609 2.539 2.589 253,506 -0.01(-0.38%)
Mar 02, 2006 2.583 2.610 2.512 2.599 310,674 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.