Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.48 -0.02 (-0.22%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.922 7.027 6.884 6.922 191,988 +0.07(+0.98%)
Mar 29, 2012 6.880 6.880 6.842 6.855 101,768 -0.00(-0.06%)
Mar 28, 2012 6.926 6.935 6.838 6.859 102,380 -0.07(-0.97%)
Mar 27, 2012 6.935 6.947 6.884 6.926 190,109 +0.03(+0.43%)
Mar 26, 2012 6.888 6.930 6.888 6.897 162,972 +0.06(+0.86%)
Mar 23, 2012 6.825 6.863 6.804 6.838 102,175 +0.03(+0.37%)
Mar 22, 2012 6.834 6.842 6.771 6.813 86,112 -0.02(-0.31%)
Mar 21, 2012 6.893 6.893 6.830 6.834 123,555 -0.01(-0.18%)
Mar 20, 2012 6.888 6.888 6.834 6.846 74,010 -0.04(-0.55%)
Mar 19, 2012 6.884 6.914 6.867 6.884 97,616 +0.04(+0.55%)
Mar 16, 2012 6.939 6.939 6.834 6.846 107,887 -0.06(-0.91%)
Mar 15, 2012 6.893 6.938 6.884 6.909 116,239 +0.04(+0.55%)
Mar 14, 2012 6.838 6.951 6.830 6.872 202,590 +0.04(+0.61%)
Mar 13, 2012 6.809 6.830 6.762 6.830 136,050 +0.07(+0.99%)
Mar 12, 2012 6.783 6.800 6.737 6.762 162,513 +0.00(+0.06%)
Mar 09, 2012 6.762 6.803 6.750 6.758 65,077 +0.01(+0.19%)
Mar 08, 2012 6.695 6.754 6.695 6.746 75,262 -0.06(-0.86%)
Mar 07, 2012 6.775 6.830 6.754 6.804 132,672 +0.01(+0.12%)
Mar 06, 2012 6.867 6.867 6.758 6.796 201,225 -0.09(-1.34%)
Mar 05, 2012 6.930 6.947 6.872 6.888 90,428 -0.03(-0.36%)
Mar 02, 2012 6.922 6.947 6.914 6.914 137,157 -0.01(-0.12%)
Mar 01, 2012 6.897 6.939 6.888 6.922 124,372 +0.07(+0.98%)
Feb 29, 2012 6.872 6.909 6.844 6.855 172,562 -0.02(-0.24%)
Feb 28, 2012 6.842 6.880 6.830 6.872 211,684 +0.00(+0.00%)
Feb 27, 2012 6.838 6.897 6.818 6.872 145,585 +0.00(+0.06%)
Feb 24, 2012 6.846 6.905 6.846 6.867 173,408 +0.02(+0.31%)
Feb 23, 2012 6.846 6.893 6.838 6.846 163,099 -0.06(-0.85%)
Feb 22, 2012 6.960 6.960 6.859 6.905 222,712 -0.02(-0.24%)
Feb 21, 2012 7.031 7.031 6.901 6.922 141,881 -0.07(-0.96%)
Feb 17, 2012 6.968 7.107 6.964 6.989 143,188 +0.03(+0.36%)
Feb 16, 2012 6.935 6.977 6.905 6.964 138,376 +0.07(+0.97%)
Feb 15, 2012 6.918 6.926 6.872 6.897 174,698 +0.02(+0.35%)
Feb 14, 2012 6.880 6.905 6.825 6.872 79,446 -0.02(-0.28%)
Feb 13, 2012 6.977 6.981 6.817 6.892 158,201 -0.01(-0.13%)
Feb 10, 2012 6.956 6.960 6.880 6.901 105,775 -0.06(-0.84%)
Feb 09, 2012 7.006 7.010 6.947 6.960 59,389 -0.01(-0.12%)
Feb 08, 2012 6.977 7.019 6.935 6.968 111,194 -0.03(-0.36%)
Feb 07, 2012 6.972 7.006 6.959 6.993 126,281 +0.01(+0.11%)
Feb 06, 2012 6.964 6.987 6.939 6.986 97,190 +0.02(+0.25%)
Feb 03, 2012 6.909 6.985 6.909 6.968 119,648 +0.07(+0.97%)
Feb 02, 2012 6.909 6.922 6.888 6.901 112,708 +0.03(+0.49%)
Feb 01, 2012 6.863 6.909 6.863 6.867 172,822 +0.05(+0.68%)
Jan 31, 2012 6.960 6.972 6.733 6.821 197,742 +0.08(+1.18%)
Jan 30, 2012 6.712 6.746 6.636 6.741 214,006 +0.00(+0.00%)
Jan 27, 2012 6.737 6.750 6.708 6.741 149,106 +0.02(+0.31%)
Jan 26, 2012 6.699 6.762 6.678 6.720 180,941 +0.02(+0.31%)
Jan 25, 2012 6.569 6.699 6.569 6.699 215,903 +0.12(+1.79%)
Jan 24, 2012 6.582 6.586 6.548 6.582 187,055 -0.01(-0.13%)
Jan 23, 2012 6.548 6.594 6.544 6.590 157,811 +0.01(+0.13%)
Jan 20, 2012 6.561 6.594 6.557 6.582 147,633 +0.03(+0.38%)
Jan 19, 2012 6.506 6.561 6.502 6.557 183,755 +0.05(+0.77%)
Jan 18, 2012 6.447 6.506 6.410 6.506 114,013 +0.09(+1.44%)
Jan 17, 2012 6.447 6.477 6.414 6.414 136,705 +0.01(+0.20%)
Jan 13, 2012 6.410 6.435 6.372 6.401 184,829 -0.03(-0.52%)
Jan 12, 2012 6.431 6.464 6.355 6.435 132,662 +0.03(+0.41%)
Jan 11, 2012 6.338 6.426 6.330 6.408 176,174 -0.02(-0.35%)
Jan 10, 2012 6.435 6.460 6.405 6.431 141,404 +0.03(+0.46%)
Jan 09, 2012 6.405 6.443 6.380 6.401 104,642 +0.02(+0.26%)
Jan 06, 2012 6.376 6.443 6.351 6.384 214,760 -0.01(-0.13%)
Jan 05, 2012 6.305 6.410 6.296 6.393 135,314 +0.07(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.