Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.333 8.427 8.283 8.408 148,275 +0.07(+0.84%)
Mar 30, 2017 8.323 8.338 8.283 8.338 30,477 +0.03(+0.36%)
Mar 29, 2017 8.293 8.328 8.258 8.308 52,341 +0.00(+0.06%)
Mar 28, 2017 8.253 8.338 8.253 8.303 58,636 +0.03(+0.36%)
Mar 27, 2017 8.278 8.313 8.243 8.273 43,421 -0.05(-0.66%)
Mar 24, 2017 8.343 8.343 8.293 8.328 37,157 +0.00(+0.00%)
Mar 23, 2017 8.223 8.328 8.223 8.328 30,276 +0.09(+1.15%)
Mar 22, 2017 8.228 8.258 8.203 8.233 112,062 +0.00(+0.06%)
Mar 21, 2017 8.308 8.348 8.212 8.228 77,408 -0.06(-0.72%)
Mar 20, 2017 8.278 8.289 8.268 8.288 30,589 +0.01(+0.12%)
Mar 17, 2017 8.273 8.287 8.243 8.278 37,636 +0.05(+0.67%)
Mar 16, 2017 8.303 8.303 8.218 8.223 73,211 -0.02(-0.24%)
Mar 15, 2017 8.213 8.313 8.213 8.243 53,338 +0.04(+0.49%)
Mar 14, 2017 8.303 8.318 8.153 8.203 63,288 -0.11(-1.38%)
Mar 13, 2017 8.333 8.353 8.233 8.318 44,683 -0.01(-0.12%)
Mar 10, 2017 8.238 8.358 8.218 8.328 53,721 +0.11(+1.40%)
Mar 09, 2017 8.208 8.363 8.190 8.213 125,717 +0.02(+0.28%)
Mar 08, 2017 8.263 8.288 8.171 8.190 129,801 +0.02(+0.30%)
Mar 07, 2017 8.141 8.180 8.136 8.166 57,539 +0.01(+0.18%)
Mar 06, 2017 8.127 8.195 8.122 8.151 46,916 +0.00(+0.00%)
Mar 03, 2017 8.102 8.151 7.985 8.151 30,210 +0.07(+0.84%)
Mar 02, 2017 8.127 8.146 8.073 8.083 90,361 -0.06(-0.78%)
Mar 01, 2017 8.019 8.195 8.019 8.146 103,619 +0.14(+1.77%)
Feb 28, 2017 8.102 8.136 7.983 8.005 89,970 -0.12(-1.50%)
Feb 27, 2017 8.078 8.136 8.078 8.127 70,077 +0.00(+0.06%)
Feb 24, 2017 8.078 8.132 8.054 8.122 50,817 +0.02(+0.24%)
Feb 23, 2017 8.083 8.127 8.073 8.102 101,717 +0.03(+0.36%)
Feb 22, 2017 7.990 8.083 7.990 8.073 96,653 +0.07(+0.85%)
Feb 21, 2017 7.980 8.073 7.961 8.005 55,029 +0.03(+0.43%)
Feb 17, 2017 7.971 7.971 7.971 0 -0.02(-0.30%)
Feb 16, 2017 8.019 8.053 7.971 7.995 79,342 -0.05(-0.61%)
Feb 15, 2017 7.971 8.056 7.971 8.044 93,855 +0.02(+0.30%)
Feb 14, 2017 8.073 8.088 7.800 8.019 141,155 -0.07(-0.90%)
Feb 13, 2017 8.034 8.107 8.019 8.093 123,173 +0.05(+0.61%)
Feb 10, 2017 8.010 8.078 7.990 8.044 61,201 +0.04(+0.49%)
Feb 09, 2017 7.971 8.029 7.964 8.005 49,761 -0.01(-0.18%)
Feb 08, 2017 7.902 8.068 7.888 8.019 57,463 +0.11(+1.36%)
Feb 07, 2017 7.976 7.990 7.893 7.912 62,587 -0.06(-0.79%)
Feb 06, 2017 7.966 7.988 7.946 7.976 32,270 +0.00(+0.00%)
Feb 03, 2017 8.005 8.039 7.956 7.976 72,991 -0.00(-0.06%)
Feb 02, 2017 7.951 8.024 7.946 7.980 76,323 +0.05(+0.68%)
Feb 01, 2017 7.883 8.019 7.859 7.927 133,505 +0.04(+0.56%)
Jan 31, 2017 7.868 7.937 7.844 7.883 87,777 +0.00(+0.00%)
Jan 30, 2017 7.878 7.888 7.805 7.883 64,998 -0.01(-0.19%)
Jan 27, 2017 7.902 7.937 7.859 7.898 64,429 -0.01(-0.18%)
Jan 26, 2017 7.995 7.995 7.898 7.912 82,158 -0.05(-0.67%)
Jan 25, 2017 7.985 8.019 7.920 7.966 47,827 +0.00(+0.06%)
Jan 24, 2017 7.927 8.044 7.839 7.961 82,958 +0.03(+0.43%)
Jan 23, 2017 7.912 7.932 7.873 7.927 60,464 +0.02(+0.31%)
Jan 20, 2017 7.795 7.907 7.776 7.902 85,475 +0.11(+1.38%)
Jan 19, 2017 7.883 7.888 7.756 7.795 57,268 -0.08(-1.05%)
Jan 18, 2017 7.863 7.884 7.820 7.878 82,462 +0.04(+0.56%)
Jan 17, 2017 7.839 7.839 7.785 7.834 75,996 +0.00(+0.00%)
Jan 13, 2017 7.834 7.834 7.834 0 +0.02(+0.31%)
Jan 12, 2017 7.839 7.858 7.785 7.810 56,313 -0.04(-0.56%)
Jan 11, 2017 7.829 7.873 7.820 7.854 50,733 +0.02(+0.31%)
Jan 10, 2017 7.859 7.872 7.800 7.829 60,788 -0.03(-0.37%)
Jan 09, 2017 7.756 7.951 7.756 7.859 77,307 +0.05(+0.69%)
Jan 06, 2017 7.776 7.810 7.727 7.805 123,079 +0.04(+0.50%)
Jan 05, 2017 7.742 7.790 7.737 7.766 86,938 -0.05(-0.69%)
Jan 04, 2017 7.785 7.820 7.776 7.820 91,184 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.