Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.350 6.350 6.295 6.350 46,360 +0.03(+0.49%)
Mar 28, 2014 6.326 6.377 6.291 6.319 79,247 +0.03(+0.43%)
Mar 27, 2014 6.268 6.323 6.268 6.291 96,605 +0.02(+0.37%)
Mar 26, 2014 6.283 6.549 6.268 6.268 67,669 -0.02(-0.30%)
Mar 25, 2014 6.315 6.369 6.268 6.287 395,839 +0.01(+0.12%)
Mar 24, 2014 6.354 6.377 6.264 6.280 173,260 -0.05(-0.80%)
Mar 21, 2014 6.362 6.389 6.330 6.330 77,484 +0.00(+0.06%)
Mar 20, 2014 6.369 6.389 6.323 6.326 90,361 -0.01(-0.19%)
Mar 19, 2014 6.356 6.389 6.338 6.338 102,366 -0.01(-0.12%)
Mar 18, 2014 6.338 6.366 6.334 6.346 254,143 +0.01(+0.18%)
Mar 17, 2014 6.323 6.373 6.319 6.334 94,688 +0.01(+0.19%)
Mar 14, 2014 6.338 6.354 6.319 6.323 81,693 -0.00(-0.07%)
Mar 13, 2014 6.353 6.369 6.326 6.327 174,064 -0.02(-0.36%)
Mar 12, 2014 6.354 6.381 6.334 6.350 161,997 -0.01(-0.12%)
Mar 11, 2014 6.369 6.381 6.342 6.357 94,263 -0.00(-0.01%)
Mar 10, 2014 6.369 6.369 6.323 6.358 83,838 -0.01(-0.18%)
Mar 07, 2014 6.362 6.381 6.295 6.369 91,423 +0.01(+0.18%)
Mar 06, 2014 6.369 6.397 6.350 6.358 139,378 -0.00(-0.06%)
Mar 05, 2014 6.367 6.404 6.350 6.362 182,706 +0.00(+0.00%)
Mar 04, 2014 6.311 6.369 6.311 6.362 144,498 +0.08(+1.24%)
Mar 03, 2014 6.252 6.299 6.213 6.283 102,744 -0.02(-0.37%)
Feb 28, 2014 6.334 6.350 6.291 6.307 206,794 -0.00(-0.07%)
Feb 27, 2014 6.330 6.338 6.283 6.312 116,847 +0.00(+0.07%)
Feb 26, 2014 6.283 6.342 6.252 6.307 165,931 +0.01(+0.19%)
Feb 25, 2014 6.291 6.330 6.276 6.295 182,470 -0.01(-0.12%)
Feb 24, 2014 6.268 6.311 6.256 6.303 148,680 +0.05(+0.75%)
Feb 21, 2014 6.248 6.280 6.233 6.256 157,519 +0.01(+0.13%)
Feb 20, 2014 6.256 6.280 6.239 6.248 123,603 -0.03(-0.50%)
Feb 19, 2014 6.299 6.299 6.272 6.280 86,305 -0.01(-0.12%)
Feb 18, 2014 6.280 6.299 6.272 6.287 79,426 +0.02(+0.31%)
Feb 14, 2014 6.233 6.268 6.268 6.268 75,493 +0.02(+0.31%)
Feb 13, 2014 6.252 6.276 6.233 6.248 137,185 -0.02(-0.37%)
Feb 12, 2014 6.283 6.303 6.268 6.272 194,587 -0.01(-0.19%)
Feb 11, 2014 6.291 6.311 6.248 6.283 88,710 +0.04(+0.56%)
Feb 10, 2014 6.276 6.280 6.237 6.248 142,664 +0.02(+0.31%)
Feb 07, 2014 6.213 6.248 6.205 6.229 75,692 +0.02(+0.31%)
Feb 06, 2014 6.213 6.233 6.178 6.209 229,798 -0.00(-0.06%)
Feb 05, 2014 6.174 6.236 6.174 6.213 260,599 +0.00(+0.00%)
Feb 04, 2014 6.205 6.229 6.194 6.213 100,265 +0.02(+0.25%)
Feb 03, 2014 6.209 6.225 6.174 6.197 236,902 -0.01(-0.19%)
Jan 31, 2014 6.186 6.221 6.170 6.209 333,973 -0.01(-0.19%)
Jan 30, 2014 6.155 6.229 6.155 6.221 583,850 +0.08(+1.30%)
Jan 29, 2014 6.233 6.233 6.115 6.141 956,965 -0.12(-1.84%)
Jan 28, 2014 6.639 6.639 6.205 6.256 1,177,697 -0.39(-5.88%)
Jan 27, 2014 6.670 6.709 6.617 6.647 80,086 -0.04(-0.58%)
Jan 24, 2014 6.768 6.768 6.674 6.686 80,641 -0.09(-1.32%)
Jan 23, 2014 6.795 6.795 6.737 6.775 66,093 -0.02(-0.36%)
Jan 22, 2014 6.803 6.866 6.799 6.799 44,279 +0.00(+0.00%)
Jan 21, 2014 6.765 6.819 6.764 6.799 67,667 +0.05(+0.81%)
Jan 17, 2014 6.737 6.745 6.745 6.745 50,158 +0.02(+0.23%)
Jan 16, 2014 6.729 6.780 6.721 6.729 34,969 +0.01(+0.12%)
Jan 15, 2014 6.780 6.791 6.706 6.721 64,542 -0.02(-0.29%)
Jan 14, 2014 6.670 6.755 6.686 6.741 30,271 +0.07(+1.05%)
Jan 13, 2014 6.737 6.756 6.666 6.670 118,347 -0.04(-0.52%)
Jan 10, 2014 6.713 6.791 6.706 6.706 41,444 +0.02(+0.23%)
Jan 09, 2014 6.776 6.776 6.659 6.690 32,272 +0.01(+0.18%)
Jan 08, 2014 6.694 6.756 6.670 6.678 39,182 -0.02(-0.23%)
Jan 07, 2014 6.655 6.698 6.655 6.694 34,081 +0.05(+0.71%)
Jan 06, 2014 6.647 6.682 6.600 6.647 65,272 -0.02(-0.29%)
Jan 03, 2014 6.752 6.768 6.666 6.666 86,540 -0.04(-0.52%)
Jan 02, 2014 6.760 6.760 6.663 6.702 35,673 -0.12(-1.75%)
Dec 31, 2013 6.647 6.821 6.821 6.821 14,330 +0.17(+2.62%)
Dec 30, 2013 6.717 6.729 6.620 6.647 95,269 -0.09(-1.39%)
Dec 27, 2013 6.741 6.764 6.713 6.741 34,056 +0.04(+0.52%)
Dec 26, 2013 6.631 6.706 6.631 6.706 132,031 +0.14(+2.20%)
Dec 24, 2013 6.564 6.564 6.542 6.561 52,204 +0.00(+0.00%)
Dec 23, 2013 6.509 6.578 6.506 6.561 44,953 +0.08(+1.23%)
Dec 20, 2013 6.444 6.488 6.416 6.482 64,147 +0.04(+0.70%)
Dec 19, 2013 6.423 6.440 6.409 6.437 41,712 +0.03(+0.54%)
Dec 18, 2013 6.426 6.444 6.399 6.402 46,685 -0.03(-0.43%)
Dec 17, 2013 6.388 6.437 6.388 6.430 19,967 +0.03(+0.54%)
Dec 16, 2013 6.423 6.428 6.392 6.395 19,347 +0.00(+0.05%)
Dec 13, 2013 6.381 6.450 6.378 6.392 47,678 +0.02(+0.38%)
Dec 12, 2013 6.388 6.402 6.330 6.368 13,254 -0.02(-0.27%)
Dec 11, 2013 6.457 6.457 6.374 6.385 26,283 -0.06(-0.96%)
Dec 10, 2013 6.430 6.450 6.430 6.447 19,162 +0.03(+0.42%)
Dec 09, 2013 6.447 6.461 6.392 6.419 21,542 -0.04(-0.59%)
Dec 06, 2013 6.426 6.468 6.426 6.457 7,045 +0.03(+0.54%)
Dec 05, 2013 6.450 6.457 6.423 6.423 43,908 -0.03(-0.43%)
Dec 04, 2013 6.440 6.450 6.440 6.450 62,943 +0.01(+0.11%)
Dec 03, 2013 6.440 6.468 6.440 6.444 99,932 -0.01(-0.11%)
Dec 02, 2013 6.447 6.463 6.440 6.450 41,993 +0.01(+0.16%)
Nov 29, 2013 6.485 6.485 6.440 6.440 17,375 -0.04(-0.59%)
Nov 27, 2013 6.419 6.488 6.419 6.478 25,484 +0.04(+0.59%)
Nov 26, 2013 6.464 6.464 6.412 6.440 14,925 -0.01(-0.11%)
Nov 25, 2013 6.409 6.488 6.409 6.447 32,437 +0.04(+0.59%)
Nov 22, 2013 6.454 6.481 6.371 6.409 17,520 -0.02(-0.26%)
Nov 21, 2013 6.388 6.444 6.388 6.426 5,522 +0.06(+0.97%)
Nov 20, 2013 6.343 6.437 6.343 6.364 28,131 +0.02(+0.33%)
Nov 19, 2013 6.488 6.509 6.326 6.343 58,561 -0.12(-1.92%)
Nov 18, 2013 6.406 6.468 6.406 6.468 3,185 +0.08(+1.19%)
Nov 15, 2013 6.426 6.475 6.392 6.392 48,199 -0.03(-0.48%)
Nov 14, 2013 6.423 6.423 6.421 6.423 2,953 +0.04(+0.65%)
Nov 12, 2013 6.426 6.426 6.378 6.381 37,369 -0.06(-0.91%)
Nov 11, 2013 6.440 6.440 6.423 6.440 9,698 +0.00(+0.00%)
Nov 08, 2013 6.426 6.482 6.323 6.440 17,615 +0.01(+0.11%)
Nov 07, 2013 6.478 6.513 6.412 6.433 42,379 -0.06(-0.85%)
Nov 06, 2013 6.468 6.492 6.468 6.488 95,881 +0.02(+0.32%)
Nov 05, 2013 6.478 6.519 6.447 6.468 61,859 +0.01(+0.16%)
Nov 04, 2013 6.492 6.492 6.402 6.457 77,063 +0.02(+0.32%)
Nov 01, 2013 6.430 6.471 6.395 6.437 54,869 +0.01(+0.22%)
Oct 31, 2013 6.457 6.488 6.409 6.423 79,696 -0.10(-1.59%)
Oct 30, 2013 6.475 6.526 6.412 6.526 94,557 +0.06(+0.96%)
Oct 29, 2013 6.437 6.492 6.426 6.464 56,169 +0.02(+0.38%)
Oct 28, 2013 6.488 6.488 6.406 6.440 25,075 -0.05(-0.83%)
Oct 25, 2013 6.530 6.533 6.488 6.494 32,842 +0.04(+0.63%)
Oct 24, 2013 6.402 6.457 6.402 6.454 4,482 +0.05(+0.86%)
Oct 23, 2013 6.354 6.399 6.354 6.399 11,609 -0.02(-0.37%)
Oct 22, 2013 6.312 6.437 6.312 6.423 7,002 +0.08(+1.31%)
Oct 21, 2013 6.319 6.343 6.290 6.340 34,186 +0.05(+0.77%)
Oct 18, 2013 6.188 6.292 6.188 6.292 18,114 +0.11(+1.79%)
Oct 17, 2013 6.178 6.181 6.160 6.181 43,181 +0.03(+0.45%)
Oct 16, 2013 6.123 6.153 6.122 6.153 34,794 +0.01(+0.17%)
Oct 15, 2013 6.109 6.143 6.109 6.143 7,506 +0.02(+0.34%)
Oct 14, 2013 6.167 6.178 6.105 6.122 13,715 -0.03(-0.45%)
Oct 11, 2013 6.067 6.150 6.067 6.150 2,606 +0.02(+0.34%)
Oct 10, 2013 6.139 6.143 6.064 6.129 55,019 +0.08(+1.26%)
Oct 08, 2013 6.102 6.053 6.053 6.053 17,375 -0.05(-0.79%)
Oct 07, 2013 6.053 6.102 6.047 6.102 11,873 +0.01(+0.14%)
Oct 04, 2013 6.091 6.095 6.091 6.093 6,950 +0.04(+0.71%)
Oct 03, 2013 6.077 6.077 5.995 6.050 50,418 -0.02(-0.28%)
Oct 02, 2013 6.109 6.109 6.053 6.067 17,836 -0.05(-0.79%)
Oct 01, 2013 6.098 6.126 6.095 6.115 31,305 +0.06(+0.91%)
Sep 27, 2013 6.029 6.077 6.029 6.060 42,790 -0.05(-0.79%)
Sep 26, 2013 6.098 6.129 6.016 6.109 60,168 +0.04(+0.68%)
Sep 25, 2013 6.122 6.112 6.067 6.067 9,414 -0.03(-0.45%)
Sep 24, 2013 6.105 6.129 6.095 6.095 8,033 +0.01(+0.11%)
Sep 23, 2013 6.071 6.141 6.071 6.088 26,451 -0.02(-0.28%)
Sep 20, 2013 6.081 6.122 6.040 6.105 15,994 -0.04(-0.67%)
Sep 19, 2013 6.147 6.171 6.084 6.147 31,979 +0.00(+0.06%)
Sep 18, 2013 6.091 6.143 6.074 6.143 26,219 +0.07(+1.19%)
Sep 17, 2013 6.105 6.122 6.053 6.071 25,681 -0.03(-0.51%)
Sep 16, 2013 6.049 6.150 6.049 6.102 30,618 +0.05(+0.86%)
Sep 13, 2013 6.012 6.119 6.012 6.049 52,144 +0.03(+0.57%)
Sep 12, 2013 5.981 6.026 5.981 6.015 28,206 -0.02(-0.40%)
Sep 11, 2013 6.071 6.077 5.974 6.040 66,629 +0.01(+0.23%)
Sep 10, 2013 5.998 6.057 5.991 6.026 27,798 -0.00(-0.04%)
Sep 09, 2013 5.936 6.028 5.936 6.028 10,772 +0.07(+1.14%)
Sep 06, 2013 5.939 6.005 5.939 5.960 34,765 +0.01(+0.23%)
Sep 05, 2013 5.957 6.053 5.943 5.946 46,473 -0.12(-2.05%)
Sep 04, 2013 5.908 6.105 5.908 6.071 56,134 +0.15(+2.61%)
Sep 03, 2013 5.926 5.932 5.912 5.916 15,638 -0.02(-0.40%)
Aug 30, 2013 5.929 5.939 5.905 5.939 21,415 +0.00(+0.00%)
Aug 29, 2013 5.939 5.964 5.905 5.939 6,579 +0.00(+0.06%)
Aug 28, 2013 5.936 5.936 5.905 5.936 17,951 +0.03(+0.47%)
Aug 27, 2013 5.922 5.953 5.884 5.908 70,909 -0.07(-1.16%)
Aug 26, 2013 5.981 5.981 5.977 5.977 3,005 +0.02(+0.29%)
Aug 23, 2013 6.018 6.018 5.942 5.960 6,153 +0.01(+0.12%)
Aug 22, 2013 5.932 5.977 5.900 5.953 22,040 +0.06(+1.05%)
Aug 21, 2013 5.939 5.953 5.838 5.891 59,470 -0.09(-1.44%)
Aug 20, 2013 5.953 5.995 5.946 5.977 16,941 +0.07(+1.11%)
Aug 19, 2013 6.043 6.043 5.908 5.912 28,802 -0.10(-1.61%)
Aug 16, 2013 6.053 6.083 6.008 6.008 27,123 -0.04(-0.68%)
Aug 15, 2013 6.077 6.077 6.050 6.050 4,123 -0.06(-1.02%)
Aug 14, 2013 6.077 6.115 6.077 6.112 24,450 +0.03(+0.57%)
Aug 13, 2013 6.091 6.091 6.036 6.077 23,807 +0.01(+0.17%)
Aug 12, 2013 6.053 6.067 6.033 6.067 16,706 +0.01(+0.23%)
Aug 09, 2013 6.045 6.057 6.029 6.053 9,368 +0.01(+0.23%)
Aug 08, 2013 6.022 6.077 6.012 6.040 56,606 -0.00(-0.06%)
Aug 07, 2013 6.033 6.095 6.005 6.043 18,675 -0.02(-0.40%)
Aug 06, 2013 6.098 6.098 6.029 6.067 23,564 -0.01(-0.17%)
Aug 05, 2013 6.077 6.095 6.043 6.077 196,555 +0.00(+0.00%)
Aug 02, 2013 6.036 6.105 6.029 6.077 9,090 -0.02(-0.40%)
Aug 01, 2013 6.036 6.115 6.036 6.102 48,411 +0.07(+1.14%)
Jul 31, 2013 5.970 6.036 5.950 6.033 69,676 +0.04(+0.63%)
Jul 30, 2013 6.029 6.036 5.995 5.995 4,314 -0.02(-0.34%)
Jul 29, 2013 6.011 6.029 5.991 6.015 29,104 -0.01(-0.17%)
Jul 26, 2013 6.004 6.036 6.004 6.026 40,991 +0.03(+0.46%)
Jul 25, 2013 5.974 5.998 5.974 5.998 5,676 +0.02(+0.30%)
Jul 24, 2013 6.036 6.036 5.974 5.980 15,432 -0.03(-0.48%)
Jul 23, 2013 6.058 6.058 6.008 6.008 7,457 +0.01(+0.23%)
Jul 22, 2013 5.977 6.064 5.957 5.995 20,523 +0.04(+0.64%)
Jul 19, 2013 5.974 6.015 5.909 5.957 45,825 -0.06(-1.03%)
Jul 18, 2013 6.019 6.019 5.960 6.019 27,841 +0.06(+0.93%)
Jul 17, 2013 5.957 6.019 5.957 5.964 21,849 -0.02(-0.40%)
Jul 16, 2013 6.008 6.008 5.946 5.988 5,406 +0.01(+0.17%)
Jul 15, 2013 5.943 6.015 5.943 5.977 20,523 +0.05(+0.91%)
Jul 12, 2013 5.957 5.977 5.923 5.923 2,351 -0.03(-0.51%)
Jul 11, 2013 5.936 5.960 5.926 5.954 16,382 +0.02(+0.41%)
Jul 10, 2013 5.915 5.929 5.869 5.929 14,491 -0.02(-0.35%)
Jul 09, 2013 5.912 5.950 5.877 5.950 52,010 +0.04(+0.70%)
Jul 08, 2013 6.036 6.036 5.908 5.908 3,619 -0.02(-0.35%)
Jul 05, 2013 5.894 5.929 5.894 5.929 48,941 +0.03(+0.53%)
Jul 03, 2013 5.894 5.908 5.888 5.898 4,054 +0.00(+0.00%)
Jul 02, 2013 5.860 5.908 5.843 5.898 50,953 +0.00(+0.06%)
Jul 01, 2013 5.853 5.901 5.846 5.894 38,973 +0.05(+0.83%)
Jun 28, 2013 5.801 5.853 5.801 5.846 9,681 +0.06(+1.07%)
Jun 26, 2013 5.711 5.836 5.711 5.784 69,922 +0.09(+1.64%)
Jun 25, 2013 5.791 5.815 5.622 5.691 220,551 -0.09(-1.55%)
Jun 24, 2013 5.736 5.784 5.711 5.781 17,665 -0.08(-1.36%)
Jun 21, 2013 5.867 5.870 5.836 5.860 14,433 -0.01(-0.18%)
Jun 20, 2013 5.922 5.939 5.856 5.870 16,631 -0.07(-1.24%)
Jun 19, 2013 5.981 5.981 5.944 5.944 14,780 -0.04(-0.73%)
Jun 18, 2013 5.946 5.988 5.922 5.988 24,311 +0.03(+0.52%)
Jun 17, 2013 5.991 5.991 5.943 5.957 46,074 -0.03(-0.58%)
Jun 14, 2013 6.002 6.029 5.981 5.991 21,841 +0.02(+0.29%)
Jun 13, 2013 5.926 5.974 5.926 5.974 26,350 +0.05(+0.82%)
Jun 12, 2013 6.008 6.022 5.926 5.926 29,025 -0.06(-1.04%)
Jun 11, 2013 5.964 6.008 5.939 5.988 34,027 +0.01(+0.12%)
Jun 10, 2013 6.043 6.043 5.957 5.980 26,923 -0.08(-1.26%)
Jun 07, 2013 6.036 6.074 5.998 6.057 42,743 +0.04(+0.69%)
Jun 06, 2013 6.064 6.071 6.015 6.015 18,452 -0.01(-0.11%)
Jun 05, 2013 6.081 6.109 6.019 6.022 21,232 -0.04(-0.73%)
Jun 04, 2013 6.057 6.077 6.029 6.066 11,482 +0.02(+0.39%)
Jun 03, 2013 6.077 6.077 6.026 6.043 16,092 -0.03(-0.57%)
May 31, 2013 6.122 6.122 6.077 6.077 37,232 -0.04(-0.73%)
May 30, 2013 6.129 6.129 6.026 6.122 20,141 +0.02(+0.40%)
May 29, 2013 6.147 6.147 6.026 6.098 41,290 -0.05(-0.79%)
May 28, 2013 6.129 6.164 6.112 6.147 34,253 +0.00(+0.06%)
May 24, 2013 6.095 6.144 6.095 6.143 24,331 +0.06(+0.91%)
May 23, 2013 6.029 6.115 6.029 6.088 28,785 -0.02(-0.40%)
May 22, 2013 6.129 6.129 6.112 6.112 11,239 -0.02(-0.28%)
May 21, 2013 6.106 6.167 6.095 6.129 33,323 +0.01(+0.11%)
May 20, 2013 6.064 6.129 6.040 6.122 33,604 -0.02(-0.34%)
May 17, 2013 6.088 6.143 6.088 6.143 41,823 +0.07(+1.14%)
May 16, 2013 6.074 6.095 6.074 6.074 17,450 +0.01(+0.17%)
May 15, 2013 6.077 6.098 6.029 6.064 55,236 +0.06(+1.04%)
May 13, 2013 6.077 6.077 6.002 6.002 3,787 -0.09(-1.42%)
May 10, 2013 6.060 6.088 5.991 6.088 34,490 +0.04(+0.65%)
May 09, 2013 6.026 6.071 5.978 6.048 50,377 +0.04(+0.67%)
May 08, 2013 6.005 6.029 5.998 6.008 22,599 -0.00(-0.06%)
May 07, 2013 6.054 6.054 5.964 6.012 33,317 +0.06(+0.93%)
May 06, 2013 5.943 5.964 5.926 5.957 49,282 +0.04(+0.70%)
May 03, 2013 5.874 5.939 5.874 5.915 154,532 +0.04(+0.71%)
May 02, 2013 5.905 5.908 5.842 5.874 249,154 -0.01(-0.23%)
May 01, 2013 5.888 5.888 5.856 5.888 34,791 +0.00(+0.00%)
Apr 30, 2013 5.870 5.901 5.870 5.888 35,237 +0.02(+0.39%)
Apr 29, 2013 5.878 5.881 5.836 5.865 59,737 -0.01(-0.15%)
Apr 26, 2013 5.884 5.881 5.846 5.874 38,136 -0.01(-0.12%)
Apr 25, 2013 5.832 5.884 5.832 5.881 84,905 +0.02(+0.35%)
Apr 24, 2013 5.881 5.881 5.787 5.860 34,458 +0.01(+0.18%)
Apr 23, 2013 5.771 5.850 5.736 5.850 20,535 +0.12(+2.11%)
Apr 22, 2013 5.787 5.819 5.715 5.729 20,517 -0.08(-1.43%)
Apr 19, 2013 5.791 5.815 5.783 5.812 6,921 +0.02(+0.36%)
Apr 18, 2013 5.812 5.812 5.765 5.791 35,052 +0.00(+0.06%)
Apr 17, 2013 5.805 5.805 5.770 5.787 23,824 -0.02(-0.30%)
Apr 16, 2013 5.777 5.822 5.749 5.805 33,210 +0.02(+0.42%)
Apr 15, 2013 5.853 5.853 5.767 5.781 7,529 -0.04(-0.71%)
Apr 12, 2013 5.843 5.884 5.822 5.822 3,475 -0.01(-0.24%)
Apr 11, 2013 5.836 5.905 5.836 5.836 12,979 -0.01(-0.12%)
Apr 10, 2013 5.808 5.853 5.808 5.843 13,518 +0.04(+0.77%)
Apr 09, 2013 5.843 5.843 5.791 5.798 5,059 -0.02(-0.39%)
Apr 08, 2013 5.836 5.836 5.787 5.821 25,678 -0.02(-0.38%)
Apr 05, 2013 5.832 5.850 5.832 5.843 8,348 -0.04(-0.70%)
Apr 04, 2013 5.822 5.905 5.822 5.884 14,769 +0.00(+0.06%)
Apr 03, 2013 5.939 5.939 5.874 5.881 108,918 -0.08(-1.33%)
Apr 02, 2013 5.829 6.119 5.815 5.960 279,214 +0.13(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.