Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.46 +0.11 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.350 6.350 6.295 6.350 46,360 +0.03(+0.49%)
Mar 28, 2014 6.327 6.377 6.291 6.319 79,246 +0.03(+0.43%)
Mar 27, 2014 6.268 6.323 6.268 6.291 96,604 +0.02(+0.37%)
Mar 26, 2014 6.284 6.549 6.268 6.268 67,669 -0.02(-0.30%)
Mar 25, 2014 6.315 6.370 6.268 6.287 395,836 +0.01(+0.12%)
Mar 24, 2014 6.354 6.377 6.264 6.280 173,259 -0.05(-0.80%)
Mar 21, 2014 6.362 6.389 6.330 6.330 77,483 +0.00(+0.06%)
Mar 20, 2014 6.370 6.389 6.323 6.327 90,360 -0.01(-0.18%)
Mar 19, 2014 6.356 6.389 6.338 6.338 102,365 -0.01(-0.12%)
Mar 18, 2014 6.338 6.366 6.334 6.346 254,141 +0.01(+0.18%)
Mar 17, 2014 6.323 6.373 6.319 6.334 94,688 +0.01(+0.19%)
Mar 14, 2014 6.338 6.354 6.319 6.323 81,693 -0.00(-0.07%)
Mar 13, 2014 6.353 6.370 6.327 6.327 174,062 -0.02(-0.36%)
Mar 12, 2014 6.354 6.381 6.334 6.350 161,996 -0.01(-0.12%)
Mar 11, 2014 6.370 6.381 6.342 6.357 94,263 -0.00(-0.01%)
Mar 10, 2014 6.370 6.370 6.323 6.358 83,837 -0.01(-0.18%)
Mar 07, 2014 6.362 6.381 6.295 6.370 91,422 +0.01(+0.18%)
Mar 06, 2014 6.370 6.397 6.350 6.358 139,377 -0.00(-0.06%)
Mar 05, 2014 6.367 6.404 6.350 6.362 182,704 +0.00(+0.00%)
Mar 04, 2014 6.311 6.370 6.311 6.362 144,497 +0.08(+1.24%)
Mar 03, 2014 6.252 6.299 6.213 6.284 102,744 -0.02(-0.37%)
Feb 28, 2014 6.334 6.350 6.291 6.307 206,793 -0.00(-0.07%)
Feb 27, 2014 6.330 6.338 6.284 6.312 116,847 +0.00(+0.07%)
Feb 26, 2014 6.284 6.342 6.252 6.307 165,930 +0.01(+0.19%)
Feb 25, 2014 6.291 6.330 6.276 6.295 182,469 -0.01(-0.12%)
Feb 24, 2014 6.268 6.311 6.256 6.303 148,679 +0.05(+0.75%)
Feb 21, 2014 6.248 6.280 6.233 6.256 157,518 +0.01(+0.12%)
Feb 20, 2014 6.256 6.280 6.239 6.248 123,603 -0.03(-0.50%)
Feb 19, 2014 6.299 6.299 6.272 6.280 86,304 -0.01(-0.12%)
Feb 18, 2014 6.280 6.299 6.272 6.287 79,425 +0.02(+0.31%)
Feb 14, 2014 6.233 6.268 6.268 6.268 75,492 +0.02(+0.31%)
Feb 13, 2014 6.252 6.277 6.233 6.248 137,184 -0.02(-0.37%)
Feb 12, 2014 6.284 6.303 6.268 6.272 194,586 -0.01(-0.19%)
Feb 11, 2014 6.291 6.311 6.248 6.284 88,710 +0.04(+0.56%)
Feb 10, 2014 6.276 6.280 6.237 6.248 142,662 +0.02(+0.31%)
Feb 07, 2014 6.213 6.248 6.205 6.229 75,692 +0.02(+0.31%)
Feb 06, 2014 6.213 6.233 6.178 6.209 229,796 -0.00(-0.06%)
Feb 05, 2014 6.174 6.236 6.174 6.213 260,597 +0.00(+0.00%)
Feb 04, 2014 6.205 6.229 6.194 6.213 100,264 +0.02(+0.25%)
Feb 03, 2014 6.209 6.225 6.174 6.198 236,900 -0.01(-0.19%)
Jan 31, 2014 6.186 6.221 6.170 6.209 333,971 -0.01(-0.19%)
Jan 30, 2014 6.155 6.229 6.155 6.221 583,846 +0.08(+1.30%)
Jan 29, 2014 6.233 6.233 6.116 6.141 956,958 -0.12(-1.84%)
Jan 28, 2014 6.639 6.639 6.205 6.256 1,177,688 -0.39(-5.88%)
Jan 27, 2014 6.670 6.709 6.617 6.647 80,086 -0.04(-0.58%)
Jan 24, 2014 6.768 6.768 6.674 6.686 80,641 -0.09(-1.32%)
Jan 23, 2014 6.795 6.795 6.737 6.775 66,093 -0.02(-0.36%)
Jan 22, 2014 6.803 6.866 6.799 6.799 44,279 +0.00(+0.00%)
Jan 21, 2014 6.765 6.819 6.764 6.799 67,666 +0.05(+0.81%)
Jan 17, 2014 6.737 6.745 6.745 6.745 50,157 +0.02(+0.23%)
Jan 16, 2014 6.729 6.780 6.721 6.729 34,969 +0.01(+0.12%)
Jan 15, 2014 6.780 6.791 6.706 6.721 64,542 -0.02(-0.29%)
Jan 14, 2014 6.670 6.755 6.686 6.741 30,271 +0.07(+1.05%)
Jan 13, 2014 6.737 6.756 6.666 6.670 118,346 -0.04(-0.52%)
Jan 10, 2014 6.713 6.792 6.706 6.706 41,444 +0.02(+0.23%)
Jan 09, 2014 6.776 6.776 6.659 6.690 32,272 +0.01(+0.18%)
Jan 08, 2014 6.694 6.756 6.670 6.678 39,181 -0.02(-0.23%)
Jan 07, 2014 6.655 6.698 6.655 6.694 34,081 +0.05(+0.71%)
Jan 06, 2014 6.647 6.682 6.600 6.647 65,271 -0.02(-0.29%)
Jan 03, 2014 6.752 6.768 6.666 6.666 86,540 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.