Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.80 +0.05 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.090 6.137 6.090 6.132 26,801 -0.00(-0.08%)
Mar 30, 2016 6.062 6.159 6.062 6.137 21,476 +0.08(+1.34%)
Mar 29, 2016 6.047 6.076 6.047 6.055 8,585 +0.03(+0.52%)
Mar 28, 2016 6.043 6.066 6.024 6.024 58,140 +0.01(+0.16%)
Mar 24, 2016 6.029 6.015 6.015 6.015 49,237 -0.02(-0.39%)
Mar 23, 2016 6.064 6.064 6.038 6.038 41,455 -0.00(-0.08%)
Mar 22, 2016 6.043 6.094 6.038 6.043 36,567 -0.00(-0.08%)
Mar 21, 2016 6.029 6.099 6.029 6.047 21,035 +0.02(+0.31%)
Mar 18, 2016 6.010 6.066 6.010 6.029 35,393 +0.00(+0.08%)
Mar 17, 2016 6.001 6.029 5.982 6.024 40,743 +0.02(+0.39%)
Mar 16, 2016 5.972 6.029 5.972 6.001 63,713 +0.02(+0.31%)
Mar 15, 2016 5.986 5.999 5.982 5.982 17,490 -0.05(-0.78%)
Mar 14, 2016 6.033 6.061 6.010 6.029 21,947 -0.04(-0.62%)
Mar 11, 2016 6.033 6.090 5.949 6.066 55,266 +0.04(+0.62%)
Mar 10, 2016 6.043 6.043 5.986 6.029 51,875 +0.03(+0.55%)
Mar 09, 2016 5.968 6.094 5.963 5.996 16,859 +0.05(+0.79%)
Mar 08, 2016 5.958 5.963 5.948 5.949 33,594 +0.00(+0.00%)
Mar 07, 2016 5.911 5.991 5.911 5.949 45,818 +0.04(+0.63%)
Mar 04, 2016 5.916 5.969 5.902 5.911 30,337 -0.01(-0.24%)
Mar 03, 2016 5.883 5.930 5.874 5.925 15,604 +0.02(+0.40%)
Mar 02, 2016 5.907 5.909 5.841 5.902 35,420 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.