Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.22 -0.11 (-1.06%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.050 8.250 7.950 8.150 527,773 +0.10(+1.24%)
Mar 30, 2017 8.350 8.350 8.000 8.050 231,028 -0.30(-3.59%)
Mar 29, 2017 8.000 8.400 7.950 8.350 272,643 +0.30(+3.73%)
Mar 28, 2017 7.950 8.125 7.900 8.050 273,059 +0.05(+0.63%)
Mar 27, 2017 7.850 8.050 7.750 8.000 234,416 +0.05(+0.63%)
Mar 24, 2017 8.100 8.200 7.950 7.950 319,226 -0.20(-2.45%)
Mar 23, 2017 7.900 8.225 7.900 8.150 272,468 +0.25(+3.16%)
Mar 22, 2017 8.000 8.100 7.800 7.900 301,849 -0.15(-1.86%)
Mar 21, 2017 8.300 8.300 7.900 8.050 265,957 -0.15(-1.83%)
Mar 20, 2017 8.100 8.350 7.950 8.200 322,277 +0.10(+1.23%)
Mar 17, 2017 8.100 8.250 8.100 8.100 943,935 -0.05(-0.61%)
Mar 16, 2017 8.050 8.250 7.910 8.150 457,796 +0.15(+1.88%)
Mar 15, 2017 8.200 8.200 7.950 8.000 614,021 -0.20(-2.44%)
Mar 14, 2017 8.250 8.400 8.000 8.200 375,159 -0.05(-0.61%)
Mar 13, 2017 8.300 8.400 8.250 8.250 314,567 -0.10(-1.20%)
Mar 10, 2017 8.400 8.500 8.250 8.350 418,697 -0.05(-0.60%)
Mar 09, 2017 8.500 8.600 8.300 8.400 333,549 -0.05(-0.59%)
Mar 08, 2017 8.550 8.655 8.300 8.450 388,625 -0.10(-1.17%)
Mar 07, 2017 8.700 8.750 8.500 8.550 267,166 -0.20(-2.29%)
Mar 06, 2017 8.900 8.950 8.550 8.750 319,140 -0.25(-2.78%)
Mar 03, 2017 9.000 9.100 8.800 9.000 267,573 +0.00(+0.00%)
Mar 02, 2017 9.100 9.350 8.950 9.000 168,621 -0.15(-1.64%)
Mar 01, 2017 8.900 9.175 8.900 9.150 223,012 +0.35(+3.98%)
Feb 28, 2017 9.000 9.150 8.700 8.800 504,083 -0.25(-2.76%)
Feb 27, 2017 8.900 9.150 8.805 9.050 194,124 +0.10(+1.12%)
Feb 24, 2017 8.900 9.025 8.750 8.950 182,399 -0.05(-0.56%)
Feb 23, 2017 8.950 9.050 8.750 9.000 300,372 +0.00(+0.00%)
Feb 22, 2017 9.000 9.150 8.850 9.000 212,384 -0.05(-0.55%)
Feb 21, 2017 9.050 9.125 8.925 9.050 258,269 -0.10(-1.09%)
Feb 17, 2017 9.150 9.150 9.150 0 +0.10(+1.10%)
Feb 16, 2017 9.200 9.200 8.900 9.050 484,850 -0.10(-1.09%)
Feb 15, 2017 9.100 9.200 8.950 9.150 256,362 +0.05(+0.55%)
Feb 14, 2017 9.150 9.200 9.000 9.100 231,423 -0.10(-1.09%)
Feb 13, 2017 9.500 9.610 9.150 9.200 282,306 -0.35(-3.66%)
Feb 10, 2017 9.350 9.550 9.250 9.550 199,742 +0.30(+3.24%)
Feb 09, 2017 9.200 9.400 9.100 9.250 346,242 +0.00(+0.00%)
Feb 08, 2017 9.300 9.350 9.050 9.250 310,559 -0.05(-0.54%)
Feb 07, 2017 9.550 9.550 9.200 9.300 358,567 -0.20(-2.11%)
Feb 06, 2017 9.750 9.750 9.425 9.500 426,651 -0.25(-2.56%)
Feb 03, 2017 9.100 10.55 9.005 9.750 416,565 -0.15(-1.52%)
Feb 02, 2017 9.950 10.05 9.750 9.900 322,267 -0.05(-0.50%)
Feb 01, 2017 10.00 10.15 9.825 9.950 321,009 +0.05(+0.51%)
Jan 31, 2017 9.600 10.03 9.600 9.900 422,977 +0.30(+3.13%)
Jan 30, 2017 9.550 9.750 9.450 9.600 249,112 -0.10(-1.03%)
Jan 27, 2017 9.750 9.900 9.450 9.700 243,899 -0.10(-1.02%)
Jan 26, 2017 9.950 10.05 9.500 9.800 356,202 -0.25(-2.49%)
Jan 25, 2017 9.950 10.10 9.800 10.05 189,352 +0.10(+1.01%)
Jan 24, 2017 9.700 10.05 9.500 9.950 309,729 +0.25(+2.58%)
Jan 23, 2017 9.600 9.750 9.450 9.700 210,044 +0.05(+0.52%)
Jan 20, 2017 9.550 9.700 9.400 9.650 240,313 +0.15(+1.58%)
Jan 19, 2017 9.800 9.850 9.475 9.500 297,726 -0.30(-3.06%)
Jan 18, 2017 9.700 9.800 9.550 9.800 434,483 +0.20(+2.08%)
Jan 17, 2017 9.750 9.750 9.500 9.600 371,120 -0.20(-2.04%)
Jan 13, 2017 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 12, 2017 10.35 10.40 9.650 9.800 929,795 -0.80(-7.55%)
Jan 11, 2017 10.60 10.65 10.45 10.60 232,054 -0.05(-0.47%)
Jan 10, 2017 10.30 10.65 10.20 10.65 260,613 +0.30(+2.90%)
Jan 09, 2017 10.50 10.65 10.35 10.35 202,503 -0.25(-2.36%)
Jan 06, 2017 10.70 10.80 10.55 10.60 104,325 -0.10(-0.93%)
Jan 05, 2017 10.80 10.90 10.45 10.70 398,021 -0.25(-2.28%)
Jan 04, 2017 10.70 10.95 10.50 10.95 375,944 +0.30(+2.82%)
Jan 03, 2017 10.80 10.98 10.40 10.65 321,315 +0.00(+0.00%)
Dec 30, 2016 10.65 10.65 10.65 0 -0.25(-2.29%)
Dec 29, 2016 10.80 10.93 10.57 10.90 174,981 +0.15(+1.40%)
Dec 28, 2016 10.90 10.95 10.43 10.75 260,063 -0.15(-1.38%)
Dec 27, 2016 10.60 10.95 10.50 10.90 123,325 +0.30(+2.83%)
Dec 23, 2016 10.60 10.60 10.60 0 +0.10(+0.95%)
Dec 22, 2016 10.65 10.65 10.37 10.50 145,452 -0.15(-1.41%)
Dec 21, 2016 10.55 10.70 10.46 10.65 125,596 +0.05(+0.47%)
Dec 20, 2016 10.25 10.72 10.25 10.60 184,399 +0.30(+2.91%)
Dec 19, 2016 10.40 10.60 10.18 10.30 512,964 -0.10(-0.96%)
Dec 16, 2016 10.40 10.75 10.20 10.40 1,495,762 +0.00(+0.00%)
Dec 15, 2016 10.60 10.75 10.35 10.40 421,230 -0.10(-0.95%)
Dec 14, 2016 10.65 10.80 10.45 10.50 314,692 -0.05(-0.47%)
Dec 13, 2016 10.95 11.15 10.50 10.55 600,516 -0.40(-3.65%)
Dec 12, 2016 11.35 11.55 10.80 10.95 1,161,671 -0.80(-6.81%)
Dec 09, 2016 11.85 11.85 11.60 11.75 620,158 +0.00(+0.00%)
Dec 08, 2016 11.30 12.00 11.05 11.75 656,416 -0.05(-0.42%)
Dec 07, 2016 11.65 11.95 11.55 11.80 374,095 +0.05(+0.43%)
Dec 06, 2016 11.45 11.85 11.41 11.75 425,549 +0.40(+3.52%)
Dec 05, 2016 11.50 11.70 11.35 11.35 310,172 +0.05(+0.44%)
Dec 02, 2016 11.65 11.65 11.20 11.30 310,558 -0.30(-2.59%)
Dec 01, 2016 11.75 11.90 11.50 11.60 347,585 -0.05(-0.43%)
Nov 30, 2016 11.20 11.70 11.05 11.65 469,772 +0.45(+4.02%)
Nov 29, 2016 11.35 11.80 11.05 11.20 349,748 -0.05(-0.44%)
Nov 28, 2016 11.45 11.55 11.06 11.25 244,494 -0.20(-1.75%)
Nov 25, 2016 11.65 11.73 11.40 11.45 84,990 -0.20(-1.72%)
Nov 23, 2016 11.65 11.65 11.65 0 +0.05(+0.43%)
Nov 22, 2016 11.35 11.60 11.30 11.60 260,171 +0.25(+2.20%)
Nov 21, 2016 11.90 11.90 11.12 11.35 322,735 +0.10(+0.89%)
Nov 18, 2016 11.05 11.35 11.00 11.25 339,872 +0.25(+2.27%)
Nov 17, 2016 11.20 11.20 10.75 11.00 315,086 -0.10(-0.90%)
Nov 16, 2016 11.15 11.30 10.95 11.10 344,568 -0.05(-0.45%)
Nov 15, 2016 11.10 11.23 10.93 11.15 560,324 +0.05(+0.45%)
Nov 14, 2016 11.20 11.25 10.65 11.10 582,672 +0.15(+1.37%)
Nov 11, 2016 10.50 11.00 10.50 10.95 795,744 +0.40(+3.79%)
Nov 10, 2016 10.10 10.70 10.10 10.55 772,159 +0.55(+5.50%)
Nov 09, 2016 9.600 10.07 9.460 10.00 418,049 +0.40(+4.17%)
Nov 08, 2016 9.750 9.800 9.500 9.600 250,639 -0.20(-2.04%)
Nov 07, 2016 9.800 9.900 9.650 9.800 497,734 +0.20(+2.08%)
Nov 04, 2016 9.600 9.750 9.350 9.600 203,993 +0.05(+0.52%)
Nov 03, 2016 9.650 9.700 9.550 9.550 185,008 -0.10(-1.04%)
Nov 02, 2016 9.650 9.800 9.550 9.650 345,156 -0.10(-1.03%)
Nov 01, 2016 9.850 9.950 9.650 9.750 304,810 +0.00(+0.00%)
Oct 31, 2016 9.950 10.20 9.700 9.750 608,203 -0.24(-2.40%)
Oct 28, 2016 10.26 10.43 9.950 9.990 475,042 -0.23(-2.25%)
Oct 27, 2016 10.57 10.64 10.17 10.22 672,667 -0.21(-2.01%)
Oct 26, 2016 10.55 10.65 10.32 10.43 690,113 -0.22(-2.07%)
Oct 25, 2016 10.82 10.88 10.63 10.65 566,523 -0.17(-1.57%)
Oct 24, 2016 10.91 11.02 10.78 10.82 225,091 -0.04(-0.37%)
Oct 21, 2016 10.81 10.98 10.64 10.86 158,806 -0.09(-0.82%)
Oct 20, 2016 10.81 10.98 10.81 10.95 186,398 +0.03(+0.27%)
Oct 19, 2016 10.96 10.96 10.62 10.92 157,875 +0.03(+0.28%)
Oct 18, 2016 10.95 11.00 10.84 10.89 341,539 +0.09(+0.83%)
Oct 17, 2016 10.86 10.93 10.66 10.80 189,421 -0.10(-0.92%)
Oct 14, 2016 10.97 10.99 10.65 10.90 273,615 -0.03(-0.27%)
Oct 13, 2016 10.93 11.02 10.78 10.93 384,119 +0.00(+0.00%)
Oct 12, 2016 10.62 10.96 10.51 10.93 352,123 +0.32(+3.02%)
Oct 11, 2016 10.60 10.74 10.07 10.61 256,844 -0.04(-0.38%)
Oct 10, 2016 10.57 10.68 10.46 10.65 213,291 +0.19(+1.82%)
Oct 07, 2016 10.54 10.66 10.34 10.46 476,714 -0.10(-0.95%)
Oct 06, 2016 10.79 10.79 10.46 10.56 220,757 -0.29(-2.67%)
Oct 05, 2016 10.87 11.03 10.82 10.85 338,937 +0.11(+1.02%)
Oct 04, 2016 11.09 11.12 10.67 10.74 390,317 -0.40(-3.59%)
Oct 03, 2016 11.09 11.33 10.99 11.14 561,238 +0.08(+0.72%)
Sep 30, 2016 10.95 11.12 10.71 11.06 1,083,019 +0.26(+2.41%)
Sep 29, 2016 10.38 10.92 10.31 10.80 1,052,666 +0.45(+4.35%)
Sep 28, 2016 9.890 10.42 9.540 10.35 909,472 +0.52(+5.29%)
Sep 27, 2016 9.900 9.982 9.720 9.830 352,561 -0.11(-1.11%)
Sep 26, 2016 10.02 10.07 9.870 9.940 412,181 -0.18(-1.78%)
Sep 23, 2016 9.900 10.26 9.781 10.12 472,919 +0.22(+2.22%)
Sep 22, 2016 10.06 10.06 9.870 9.900 643,679 -0.09(-0.90%)
Sep 21, 2016 10.03 10.19 9.800 9.990 366,435 +0.01(+0.10%)
Sep 20, 2016 10.12 10.22 9.800 9.980 350,702 -0.04(-0.40%)
Sep 19, 2016 10.14 10.31 9.870 10.02 634,988 -0.04(-0.40%)
Sep 16, 2016 10.23 10.26 10.05 10.06 692,571 -0.15(-1.47%)
Sep 15, 2016 9.910 10.25 9.880 10.21 517,553 +0.34(+3.44%)
Sep 14, 2016 10.01 10.04 9.750 9.870 478,783 -0.10(-1.00%)
Sep 13, 2016 10.19 10.27 9.850 9.970 626,011 -0.30(-2.92%)
Sep 12, 2016 9.700 10.34 9.550 10.27 493,537 +0.42(+4.26%)
Sep 09, 2016 10.30 10.33 9.820 9.850 557,178 -0.53(-5.11%)
Sep 08, 2016 10.51 10.55 10.37 10.38 314,581 -0.09(-0.86%)
Sep 07, 2016 10.49 10.56 10.40 10.47 533,944 -0.02(-0.19%)
Sep 06, 2016 10.48 10.62 10.33 10.49 393,153 -0.05(-0.47%)
Sep 02, 2016 10.17 10.54 10.54 10.54 406,500 +0.37(+3.64%)
Sep 01, 2016 10.34 10.39 10.02 10.17 331,677 -0.18(-1.74%)
Aug 31, 2016 10.32 10.42 10.10 10.35 675,038 +0.07(+0.68%)
Aug 30, 2016 10.13 10.44 10.12 10.28 295,905 +0.12(+1.18%)
Aug 29, 2016 10.01 10.17 9.990 10.16 259,858 +0.19(+1.91%)
Aug 26, 2016 10.14 10.16 9.900 9.970 252,018 -0.13(-1.29%)
Aug 25, 2016 9.920 10.23 9.920 10.10 277,762 +0.18(+1.81%)
Aug 24, 2016 10.30 10.43 9.870 9.920 323,118 -0.42(-4.06%)
Aug 23, 2016 10.36 10.48 10.12 10.34 439,489 +0.03(+0.29%)
Aug 22, 2016 10.14 10.33 9.960 10.31 262,662 +0.16(+1.58%)
Aug 19, 2016 10.04 10.18 9.940 10.15 341,672 +0.07(+0.69%)
Aug 18, 2016 9.990 10.08 9.900 10.08 644,257 +0.12(+1.20%)
Aug 17, 2016 9.670 10.21 9.550 9.960 987,405 +0.66(+7.10%)
Aug 16, 2016 9.590 9.590 9.280 9.300 397,601 -0.34(-3.53%)
Aug 15, 2016 9.070 9.675 9.070 9.640 632,747 +0.58(+6.40%)
Aug 12, 2016 9.190 9.300 9.010 9.060 584,016 -0.14(-1.52%)
Aug 11, 2016 9.260 9.470 8.830 9.200 391,648 +0.04(+0.44%)
Aug 10, 2016 9.280 9.360 9.110 9.160 608,185 -0.14(-1.51%)
Aug 09, 2016 9.230 9.620 9.230 9.300 352,681 -0.06(-0.64%)
Aug 08, 2016 9.320 9.610 9.300 9.360 252,424 +0.09(+0.97%)
Aug 05, 2016 9.300 9.450 9.210 9.270 385,701 +0.00(+0.00%)
Aug 04, 2016 9.400 9.760 9.140 9.270 437,937 -0.02(-0.22%)
Aug 03, 2016 9.080 9.290 9.000 9.290 759,250 +0.20(+2.20%)
Aug 02, 2016 9.060 9.190 8.960 9.090 289,079 +0.05(+0.55%)
Aug 01, 2016 9.080 9.270 8.940 9.040 231,210 -0.02(-0.22%)
Jul 29, 2016 8.930 9.200 8.920 9.060 276,618 -0.06(-0.66%)
Jul 28, 2016 9.120 9.310 9.090 9.120 229,212 -0.13(-1.41%)
Jul 27, 2016 9.150 9.420 9.030 9.250 283,633 +0.10(+1.09%)
Jul 26, 2016 9.070 9.340 8.960 9.150 378,302 +0.10(+1.10%)
Jul 25, 2016 9.230 9.240 8.970 9.050 247,749 -0.22(-2.37%)
Jul 22, 2016 9.110 9.320 8.960 9.270 418,241 +0.12(+1.31%)
Jul 21, 2016 9.380 9.520 9.130 9.150 452,474 -0.17(-1.82%)
Jul 20, 2016 9.630 9.630 9.310 9.320 451,468 -0.25(-2.61%)
Jul 19, 2016 9.520 9.770 9.338 9.570 567,548 -0.07(-0.73%)
Jul 18, 2016 9.760 9.830 9.580 9.640 397,424 -0.16(-1.63%)
Jul 15, 2016 9.600 9.800 9.460 9.800 831,377 +0.30(+3.16%)
Jul 14, 2016 9.520 9.590 9.270 9.500 811,547 +0.06(+0.64%)
Jul 13, 2016 9.750 9.750 9.310 9.440 698,154 -0.22(-2.28%)
Jul 12, 2016 9.380 9.730 9.377 9.660 823,960 +0.42(+4.55%)
Jul 11, 2016 9.000 9.270 8.900 9.240 761,757 +0.27(+3.01%)
Jul 08, 2016 8.880 9.180 8.850 8.970 1,648,820 +0.07(+0.79%)
Jul 07, 2016 8.830 9.340 8.540 8.900 2,281,495 +1.50(+20.27%)
Jul 05, 2016 7.610 7.660 7.260 7.400 505,138 -0.20(-2.63%)
Jul 01, 2016 7.520 7.600 7.600 7.600 440,000 +0.04(+0.53%)
Jun 30, 2016 7.390 7.586 7.030 7.560 598,379 +0.22(+3.00%)
Jun 29, 2016 7.120 7.380 7.090 7.340 499,598 +0.33(+4.71%)
Jun 28, 2016 6.780 7.100 6.780 7.010 399,241 +0.16(+2.34%)
Jun 27, 2016 7.450 7.450 6.660 6.850 680,268 -0.65(-8.67%)
Jun 24, 2016 7.100 7.500 6.950 7.500 1,130,358 +0.02(+0.27%)
Jun 23, 2016 7.110 7.500 7.030 7.480 620,503 +0.49(+7.01%)
Jun 22, 2016 7.200 7.200 6.920 6.990 558,095 -0.22(-3.05%)
Jun 21, 2016 6.990 7.230 6.945 7.210 367,127 +0.05(+0.70%)
Jun 20, 2016 6.950 7.220 6.930 7.160 439,313 +0.31(+4.53%)
Jun 17, 2016 6.590 6.920 6.580 6.850 682,102 +0.27(+4.10%)
Jun 16, 2016 6.300 6.580 6.260 6.580 543,257 +0.19(+2.97%)
Jun 15, 2016 6.420 6.670 6.340 6.390 419,230 +0.05(+0.79%)
Jun 14, 2016 6.500 6.680 6.280 6.340 300,249 -0.17(-2.61%)
Jun 13, 2016 6.530 6.730 6.490 6.510 229,894 -0.08(-1.21%)
Jun 10, 2016 6.680 6.870 6.500 6.590 264,198 -0.10(-1.49%)
Jun 09, 2016 6.970 7.050 6.690 6.690 392,444 -0.27(-3.88%)
Jun 08, 2016 7.100 7.130 6.950 6.960 373,962 -0.11(-1.56%)
Jun 07, 2016 7.130 7.240 6.990 7.070 471,338 -0.06(-0.84%)
Jun 06, 2016 6.790 7.150 6.740 7.130 1,206,028 +0.36(+5.32%)
Jun 03, 2016 6.840 6.870 6.610 6.770 521,929 -0.08(-1.17%)
Jun 02, 2016 6.580 6.900 6.580 6.850 459,571 +0.07(+1.03%)
Jun 01, 2016 6.680 6.820 6.410 6.780 533,632 +0.00(+0.00%)
May 31, 2016 6.840 6.880 6.630 6.780 508,365 +0.13(+1.95%)
May 27, 2016 6.600 6.650 6.650 6.650 318,600 +0.07(+1.06%)
May 26, 2016 6.750 6.760 6.410 6.580 543,833 -0.15(-2.23%)
May 25, 2016 6.810 6.940 6.710 6.730 973,816 +0.03(+0.45%)
May 24, 2016 6.670 6.840 6.513 6.700 814,468 +0.13(+1.98%)
May 23, 2016 6.270 6.690 6.270 6.570 710,960 +0.30(+4.78%)
May 20, 2016 6.090 6.420 6.030 6.270 798,733 +0.24(+3.98%)
May 19, 2016 5.880 6.140 5.845 6.030 415,586 +0.11(+1.86%)
May 18, 2016 5.920 6.160 5.855 5.920 377,200 +0.01(+0.17%)
May 17, 2016 5.810 6.130 5.690 5.910 888,282 +0.10(+1.72%)
May 16, 2016 5.730 6.000 5.700 5.810 607,575 +0.12(+2.11%)
May 13, 2016 5.560 6.020 5.510 5.690 867,235 +0.13(+2.34%)
May 12, 2016 5.890 5.970 5.420 5.560 1,079,591 -0.29(-4.96%)
May 11, 2016 5.410 6.170 5.410 5.850 1,474,763 +0.42(+7.73%)
May 10, 2016 4.590 5.920 4.400 5.430 2,185,700 +0.67(+14.08%)
May 09, 2016 4.870 4.900 4.670 4.760 357,044 -0.10(-2.06%)
May 06, 2016 4.630 4.860 4.585 4.860 447,601 +0.22(+4.74%)
May 05, 2016 4.870 4.910 4.640 4.640 250,457 -0.20(-4.13%)
May 04, 2016 4.800 4.960 4.765 4.840 256,234 -0.03(-0.62%)
May 03, 2016 4.900 5.000 4.700 4.870 340,224 -0.11(-2.21%)
May 02, 2016 5.020 5.060 4.850 4.980 354,859 +0.03(+0.61%)
Apr 29, 2016 4.880 5.100 4.783 4.950 689,771 +0.08(+1.64%)
Apr 28, 2016 4.840 5.180 4.810 4.870 1,328,992 +0.08(+1.67%)
Apr 27, 2016 4.630 4.820 4.624 4.790 291,358 +0.12(+2.57%)
Apr 26, 2016 4.670 4.720 4.600 4.670 303,490 +0.01(+0.21%)
Apr 25, 2016 4.830 4.830 4.550 4.660 357,738 -0.16(-3.32%)
Apr 22, 2016 4.560 4.900 4.560 4.820 1,285,333 +0.31(+6.87%)
Apr 21, 2016 4.580 4.730 4.430 4.510 437,375 -0.04(-0.88%)
Apr 20, 2016 4.450 4.750 4.380 4.550 659,354 +0.15(+3.41%)
Apr 19, 2016 4.350 4.600 4.340 4.400 567,347 +0.12(+2.80%)
Apr 18, 2016 4.090 4.390 4.080 4.280 634,502 +0.15(+3.63%)
Apr 15, 2016 3.990 4.155 3.957 4.130 258,930 +0.10(+2.48%)
Apr 14, 2016 4.020 4.140 3.990 4.030 427,044 +0.03(+0.75%)
Apr 13, 2016 3.710 4.220 3.710 4.000 832,837 +0.32(+8.70%)
Apr 12, 2016 3.700 3.790 3.620 3.680 631,208 -0.02(-0.54%)
Apr 11, 2016 3.830 4.000 3.660 3.700 447,880 -0.14(-3.65%)
Apr 08, 2016 3.930 4.050 3.640 3.840 697,593 -0.19(-4.71%)
Apr 07, 2016 3.400 4.050 3.390 4.030 989,142 +0.63(+18.53%)
Apr 06, 2016 3.130 3.410 3.110 3.400 491,779 +0.26(+8.28%)
Apr 05, 2016 3.200 3.210 3.070 3.140 312,738 -0.06(-1.88%)
Apr 04, 2016 3.010 3.500 3.000 3.200 872,652 +0.22(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.