Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

12.46 +0.11 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.248 7.268 7.218 7.263 37,081 -0.01(-0.14%)
Mar 30, 2017 7.283 7.283 7.198 7.273 34,796 +0.03(+0.41%)
Mar 29, 2017 7.208 7.271 7.203 7.243 146,334 +0.08(+1.18%)
Mar 28, 2017 7.144 7.193 7.144 7.159 23,314 +0.01(+0.21%)
Mar 27, 2017 7.129 7.208 7.129 7.144 13,220 -0.05(-0.76%)
Mar 24, 2017 7.144 7.208 7.144 7.198 6,312 +0.04(+0.56%)
Mar 23, 2017 7.141 7.159 7.141 7.159 7,760 +0.03(+0.42%)
Mar 22, 2017 7.112 7.129 7.103 7.129 10,387 -0.01(-0.14%)
Mar 21, 2017 7.203 7.213 7.122 7.139 33,790 -0.09(-1.31%)
Mar 20, 2017 7.144 7.263 7.144 7.233 20,697 +0.08(+1.18%)
Mar 17, 2017 7.153 7.153 7.134 7.149 13,825 -0.00(-0.07%)
Mar 16, 2017 7.208 7.208 7.117 7.154 31,873 +0.00(+0.07%)
Mar 15, 2017 7.049 7.149 7.049 7.149 8,484 +0.08(+1.13%)
Mar 14, 2017 7.059 7.086 7.029 7.069 22,461 -0.02(-0.35%)
Mar 13, 2017 7.084 7.109 7.069 7.094 34,464 -0.02(-0.35%)
Mar 10, 2017 7.097 7.124 7.084 7.119 29,109 +0.02(+0.28%)
Mar 09, 2017 7.099 7.099 7.089 7.099 9,671 -0.02(-0.28%)
Mar 08, 2017 7.147 7.164 7.097 7.119 154,925 -0.04(-0.56%)
Mar 07, 2017 7.154 7.183 7.134 7.159 26,327 +0.00(+0.07%)
Mar 06, 2017 7.183 7.183 7.154 7.154 21,833 -0.03(-0.48%)
Mar 03, 2017 7.168 7.198 7.168 7.188 22,734 +0.00(+0.00%)
Mar 02, 2017 7.303 7.303 7.129 7.188 61,190 -0.08(-1.09%)
Mar 01, 2017 7.216 7.268 7.216 7.268 58,052 +0.09(+1.23%)
Feb 28, 2017 7.191 7.198 7.149 7.179 28,858 -0.04(-0.61%)
Feb 27, 2017 7.193 7.228 7.178 7.223 40,237 +0.01(+0.21%)
Feb 24, 2017 7.274 7.274 7.173 7.208 39,585 -0.08(-1.09%)
Feb 23, 2017 7.233 7.288 7.223 7.288 17,005 +0.06(+0.83%)
Feb 22, 2017 7.233 7.233 7.190 7.228 31,909 +0.04(+0.55%)
Feb 21, 2017 7.203 7.233 7.154 7.189 46,403 -0.01(-0.20%)
Feb 17, 2017 7.203 7.203 7.203 0 -0.02(-0.34%)
Feb 16, 2017 7.168 7.288 7.089 7.228 36,970 +0.03(+0.48%)
Feb 15, 2017 7.149 7.193 7.119 7.193 34,758 +0.02(+0.35%)
Feb 14, 2017 7.125 7.168 7.112 7.168 17,144 +0.02(+0.28%)
Feb 13, 2017 7.130 7.154 7.124 7.149 16,941 +0.04(+0.50%)
Feb 10, 2017 7.104 7.114 7.094 7.113 14,425 +0.02(+0.27%)
Feb 09, 2017 7.089 7.104 7.089 7.094 40,577 +0.01(+0.14%)
Feb 08, 2017 7.074 7.084 7.071 7.084 7,438 +0.02(+0.35%)
Feb 07, 2017 7.064 7.104 7.044 7.059 91,643 -0.02(-0.35%)
Feb 06, 2017 6.960 7.094 6.960 7.084 85,117 +0.03(+0.49%)
Feb 03, 2017 7.054 7.078 7.049 7.049 49,478 +0.01(+0.14%)
Feb 02, 2017 7.069 7.069 7.039 7.039 22,020 -0.00(-0.04%)
Feb 01, 2017 7.064 7.064 7.024 7.042 16,828 +0.03(+0.47%)
Jan 31, 2017 6.990 7.028 6.965 7.009 21,111 -0.03(-0.42%)
Jan 30, 2017 7.010 7.074 7.010 7.039 59,150 -0.04(-0.63%)
Jan 27, 2017 7.031 7.084 7.031 7.084 17,247 +0.06(+0.90%)
Jan 26, 2017 7.059 7.071 6.999 7.021 20,705 -0.08(-1.10%)
Jan 25, 2017 7.009 7.104 7.009 7.099 23,931 +0.04(+0.63%)
Jan 24, 2017 6.999 7.054 6.999 7.054 9,345 +0.03(+0.42%)
Jan 23, 2017 7.049 7.049 6.935 7.024 43,413 -0.03(-0.49%)
Jan 20, 2017 7.039 7.059 7.035 7.059 9,361 +0.03(+0.42%)
Jan 19, 2017 6.997 7.029 6.985 7.029 27,524 -0.02(-0.28%)
Jan 18, 2017 6.984 7.049 6.984 7.049 39,565 +0.06(+0.85%)
Jan 17, 2017 6.960 6.995 6.899 6.990 70,364 +0.01(+0.21%)
Jan 13, 2017 6.975 6.975 6.975 0 -0.04(-0.57%)
Jan 12, 2017 6.955 7.034 6.939 7.014 59,090 +0.06(+0.86%)
Jan 11, 2017 6.955 6.969 6.950 6.955 13,650 -0.01(-0.21%)
Jan 10, 2017 6.970 6.993 6.945 6.970 30,867 +0.04(+0.65%)
Jan 09, 2017 6.972 6.975 6.904 6.925 67,162 -0.04(-0.57%)
Jan 06, 2017 6.930 6.965 6.930 6.965 36,200 +0.03(+0.50%)
Jan 05, 2017 6.975 6.975 6.930 6.930 30,984 -0.02(-0.29%)
Jan 04, 2017 6.945 6.955 6.885 6.950 64,440 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.